Dark

Check out our Dark Pool Levels

PATH20260904C15.5
PATH Sep 4 2026 15.50 Call (PATH260904C00015500)
option OPRA

EOD

Aug 18, 2026

1.54-8.333%(-0.14)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	1.3800	1.5400	1.3300	1.5400	-8.333%	56	206	0.000%
2026-08-17	1.5900	1.6800	1.5600	1.6800	-3.448%	5	161	-8.333%
2026-08-14	1.7700	1.7900	1.5600	1.7400	-12.121%	38	162	-11.494%
2026-08-13	1.2600	1.9800	1.0000	1.9800	+78.378%	48	129	-22.222%
2026-08-12	1.0800	1.1300	1.0800	1.1100	-19.565%	12	108	+38.739%
2026-08-11	1.5600	1.6700	1.3800	1.3800	-10.968%	9	111	+11.594%
2026-08-10	1.2000	1.5500	1.1700	1.5500	+22.047%	39	108	-0.645%
2026-08-07	0.6900	1.2800	0.6900	1.2700	+86.765%	52	114	+21.260%
2026-08-06	0.6700	0.6800	0.6700	0.6800	0.000%	35	63	+126.471%
2026-08-05	0.6800	0.6800	0.6800	0.6800	+36.000%	1	43	+126.471%
2026-08-03	0.5200	0.5400	0.3500	0.5000	+47.059%	22	42	+208.000%
2026-07-31	0.3400	0.3400	0.3400	0.3400	+3.030%	2	26	+352.941%
2026-07-30	0.5300	0.5300	0.3300	0.3300	+10.000%	2	28	+366.667%
2026-07-27	0.3000	0.3000	0.3000	0.3000	0.000%	26	26	+413.333%

Share