Dark

Check out our Level2View

PATH20260904C14
PATH Sep 4 2026 14.00 Call (PATH260904C00014000)
option OPRA

EOD

Aug 18, 2026

2.25-8.163%(-0.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	2.3500	2.3500	2.2500	2.2500	-8.163%	2	438	0.000%
2026-08-17	2.3200	2.4900	2.3200	2.4500	-6.130%	78	437	-8.163%
2026-08-14	2.8000	2.8000	2.6100	2.6100	-6.452%	11	375	-13.793%
2026-08-13	2.0000	2.7900	1.7700	2.7900	+43.077%	36	367	-19.355%
2026-08-12	2.1900	2.1900	1.9500	1.9500	-15.217%	3	383	+15.385%
2026-08-11	2.1400	2.4500	2.1400	2.3000	+8.491%	15	382	-2.174%
2026-08-10	1.9700	2.1200	1.9700	2.1200	+6.533%	10	375	+6.132%
2026-08-07	1.6100	2.0000	1.6100	1.9900	+68.644%	116	365	+13.065%
2026-08-06	0.9400	1.1800	0.9400	1.1800	-7.813%	16	300	+90.678%
2026-08-05	1.6100	1.6100	1.2800	1.2800	-7.246%	68	286	+75.781%
2026-08-04	1.2300	1.3800	1.0600	1.3800	+40.816%	112	237	+63.043%
2026-08-03	0.9800	1.0000	0.8100	0.9800	+28.947%	65	139	+129.592%
2026-07-31	0.7100	0.7600	0.6900	0.7600	+24.590%	41	95	+196.053%
2026-07-30	0.5100	0.6200	0.4900	0.6100	-17.568%	31	54	+268.852%
2026-07-29	0.7600	0.7600	0.7400	0.7400	+60.870%	5	25	+204.054%
2026-07-27	0.5000	0.5000	0.4600	0.4600	+35.294%	10	0	+389.130%
2026-07-24	0.3400	0.3400	0.3400	0.3400	0.000%	10	0	+561.765%

Share