Dark

Check out our Level2View

PATH20260904C14.5
PATH Sep 4 2026 14.50 Call (PATH260904C00014500)
option OPRA

EOD

Aug 18, 2026

1.90-14.798%(-0.33)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	1.9000	1.9000	1.9000	1.9000	-14.798%	2	172	0.000%
2026-08-17	2.1000	2.2300	2.1000	2.2300	+3.241%	4	170	-14.798%
2026-08-14	2.5800	2.5800	2.1600	2.1600	+4.854%	3	170	-12.037%
2026-08-13	1.6900	2.0600	1.6900	2.0600	+32.051%	23	169	-7.767%
2026-08-12	1.5800	1.6700	1.5600	1.5600	+1.299%	11	146	+21.795%
2026-08-11	1.9400	1.9400	1.5400	1.5400	-21.429%	11	141	+23.377%
2026-08-10	1.9700	1.9700	1.9600	1.9600	+20.988%	2	141	-3.061%
2026-08-07	1.3900	1.8900	1.3900	1.6200	+57.282%	46	142	+17.284%
2026-08-06	0.8100	1.0800	0.8100	1.0300	+3.000%	8	111	+84.466%
2026-08-05	0.9800	1.1400	0.9800	1.0000	-13.043%	30	104	+90.000%
2026-08-04	0.9200	1.1500	0.9200	1.1500	+55.405%	7	80	+65.217%
2026-08-03	0.8200	0.8200	0.7400	0.7400	+12.121%	3	73	+156.757%
2026-07-31	0.6000	0.6600	0.5800	0.6600	+57.143%	6	70	+187.879%
2026-07-30	0.4200	0.4200	0.4200	0.4200	-27.586%	1	64	+352.381%
2026-07-29	0.6300	0.6300	0.4900	0.5800	+16.000%	8	63	+227.586%
2026-07-28	0.5000	0.5000	0.5000	0.5000	+19.048%	4	0	+280.000%
2026-07-27	0.4100	0.4200	0.4100	0.4200	0.000%	51	0	+352.381%

Share