Dark

Check out our API

PATH20260904C13
PATH Sep 4 2026 13.00 Call (PATH260904C00013000)
option OPRA

EOD

Aug 17, 2026

3.25-4.692%(-0.16)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	3.2500	3.2500	3.2500	3.2500	-4.692%	1	246	0.000%
2026-08-14	3.3800	3.5000	3.3800	3.4100	-16.829%	15	246	-4.692%
2026-08-13	2.4000	4.1000	2.4000	4.1000	+64.000%	6	235	-20.732%
2026-08-12	2.5000	2.5000	2.5000	2.5000	-23.077%	1	235	+30.000%
2026-08-11	3.2500	3.2500	3.2500	3.2500	+12.069%	7	235	0.000%
2026-08-10	2.6500	2.9000	2.6300	2.9000	+18.367%	6	242	+12.069%
2026-08-07	2.5300	2.5300	2.3700	2.4500	+51.235%	54	240	+32.653%
2026-08-06	1.6200	1.6200	1.6200	1.6200	-8.475%	1	207	+100.617%
2026-08-05	1.9600	1.9600	1.7700	1.7700	-7.813%	3	206	+83.616%
2026-08-04	1.5700	1.9200	1.4700	1.9200	+47.692%	63	204	+69.271%
2026-08-03	1.2700	1.4500	1.2000	1.3000	+25.000%	77	152	+150.000%
2026-07-31	1.0000	1.1000	1.0000	1.0400	+4.000%	10	99	+212.500%
2026-07-30	0.8100	1.0000	0.6700	1.0000	-15.254%	18	89	+225.000%
2026-07-29	1.0800	1.1800	0.8100	1.1800	+21.649%	26	87	+175.424%
2026-07-28	0.9400	0.9700	0.9400	0.9700	+32.877%	4	0	+235.052%
2026-07-27	0.7500	0.7500	0.7300	0.7300	+40.385%	60	0	+345.205%
2026-07-24	0.4700	0.5200	0.4700	0.5200	0.000%	3	0	+525.000%

Share