Dark

Check out our Level2View

PATH20260904C13.5
PATH Sep 4 2026 13.50 Call (PATH260904C00013500)
option OPRA

EOD

Aug 17, 2026

2.79+29.167%(+0.63)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	2.7900	2.7900	2.7900	2.7900	+29.167%	10	185	0.000%
2026-08-12	2.2400	2.2400	2.1600	2.1600	+1.887%	3	185	+29.167%
2026-08-10	2.1200	2.1200	2.1200	2.1200	-5.778%	2	184	+31.604%
2026-08-07	1.6800	2.2600	1.6800	2.2500	+58.451%	62	183	+24.000%
2026-08-06	1.4400	1.4700	1.4200	1.4200	-3.401%	11	163	+96.479%
2026-08-05	1.6100	1.6100	1.4700	1.4700	-2.000%	57	169	+89.796%
2026-08-04	1.2400	1.5300	1.2400	1.5000	+32.743%	82	119	+86.000%
2026-08-03	1.0200	1.1300	1.0100	1.1300	+24.176%	76	134	+146.903%
2026-07-31	0.9000	0.9100	0.8700	0.9100	+28.169%	5	69	+206.593%
2026-07-29	1.0000	1.0000	0.7100	0.7100	+1.429%	23	64	+292.958%
2026-07-28	0.7200	0.7200	0.7000	0.7000	+75.000%	28	0	+298.571%
2026-07-27	0.5900	0.5900	0.4000	0.4000	0.000%	13	0	+597.500%

Share