Dark

Check out our Dark Pool Levels

PATH20260904C12
PATH Sep 4 2026 12.00 Call (PATH260904C00012000)
option OPRA

EOD

Aug 18, 2026

3.83-14.509%(-0.65)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	3.8300	3.8300	3.8300	3.8300	-14.509%	2	108	0.000%
2026-08-14	4.2500	4.4800	4.2500	4.4800	+12.000%	27	108	-14.509%
2026-08-13	3.3000	4.0000	3.3000	4.0000	+7.817%	14	106	-4.250%
2026-08-10	3.6300	3.7100	3.6300	3.7100	+16.667%	3	98	+3.235%
2026-08-07	3.1000	3.2800	3.1000	3.1800	+33.054%	56	99	+20.440%
2026-08-06	1.9200	2.3900	1.9200	2.3900	-9.811%	4	76	+60.251%
2026-08-05	2.6500	2.6500	2.6500	2.6500	+9.504%	1	72	+44.528%
2026-08-04	1.9100	2.4200	1.9100	2.4200	+38.286%	17	73	+58.264%
2026-08-03	1.7800	1.7900	1.7300	1.7500	+56.250%	10	58	+118.857%
2026-07-30	1.1200	1.1200	1.1200	1.1200	-32.934%	1	49	+241.964%
2026-07-29	1.4500	1.7000	1.4000	1.6700	+23.704%	19	48	+129.341%
2026-07-28	1.1400	1.3500	1.1400	1.3500	+22.727%	16	0	+183.704%
2026-07-27	0.9300	1.1100	0.9300	1.1000	+34.146%	14	0	+248.182%
2026-07-24	0.8100	0.9000	0.8100	0.8200	0.000%	8	0	+367.073%

Share