Dark

Check out our API

PATH20260904C12.5
PATH Sep 4 2026 12.50 Call (PATH260904C00012500)
option OPRA

EOD

Aug 18, 2026

3.35-11.842%(-0.45)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	3.3500	3.3500	3.3500	3.3500	-11.842%	6	79	0.000%
2026-08-14	4.0000	4.0000	3.8000	3.8000	+1.333%	21	79	-11.842%
2026-08-13	3.7500	3.7500	3.7500	3.7500	+12.952%	2	66	-10.667%
2026-08-11	3.3200	3.3200	3.3200	3.3200	0.000%	1	66	+0.904%
2026-08-10	3.1100	3.3900	3.1100	3.3200	+17.730%	32	67	+0.904%
2026-08-07	2.8200	2.8200	2.8200	2.8200	+46.114%	1	37	+18.794%
2026-08-06	1.7200	1.9300	1.7200	1.9300	-5.392%	2	36	+73.575%
2026-08-05	2.1900	2.1900	2.0400	2.0400	+5.155%	12	36	+64.216%
2026-08-04	1.8000	1.9400	1.8000	1.9400	+28.477%	14	28	+72.680%
2026-08-03	1.5100	1.5100	1.5100	1.5100	+14.394%	5	37	+121.854%
2026-07-31	1.3200	1.3800	1.2900	1.3200	+16.814%	4	32	+153.788%
2026-07-30	1.0300	1.1300	1.0300	1.1300	-12.403%	2	30	+196.460%
2026-07-29	1.3000	1.3300	1.2900	1.2900	+35.789%	16	28	+159.690%
2026-07-28	0.9500	0.9500	0.9500	0.9500	+9.195%	1	0	+252.632%
2026-07-27	0.8700	0.8700	0.8700	0.8700	+47.458%	10	0	+285.057%
2026-07-24	0.5900	0.5900	0.5900	0.5900	0.000%	1	0	+467.797%

Share