Dark

Check out our API

PATH20260904C11
PATH Sep 4 2026 11.00 Call (PATH260904C00011000)
option OPRA

EOD

Aug 14, 2026

5.48-0.725%(-0.04)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	5.4800	5.4800	5.4800	5.4800	-0.725%	25	14	0.000%
2026-08-13	5.5200	5.5200	5.5200	5.5200	+36.973%	1	31	-0.725%
2026-08-07	4.0800	4.0800	4.0300	4.0300	+32.131%	26	32	+35.980%
2026-08-06	3.0500	3.0500	3.0500	3.0500	-1.929%	1	10	+79.672%
2026-08-05	3.1100	3.1100	3.1100	3.1100	+37.611%	1	9	+76.206%
2026-07-31	2.2600	2.2600	2.2600	2.2600	+63.768%	1	8	+142.478%
2026-07-27	1.2500	1.3800	1.2500	1.3800	+20.000%	8	7	+297.101%
2026-07-24	1.0500	1.1500	1.0000	1.1500	0.000%	9	0	+376.522%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC