Dark

PATH20260821P9
PATH Aug 21 2026 9.00 Put (PATH260821P00009000)
option OPRA

EOD

Aug 18, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0100	0.0100	0.0100	0.0100	0.000%	1	7,151	0.000%
2026-08-14	0.0300	0.0300	0.0100	0.0100	-80.000%	3	7,151	0.000%
2026-08-13	0.0100	0.0500	0.0100	0.0500	+400.000%	16	7,153	-80.000%
2026-08-11	0.0100	0.0100	0.0100	0.0100	0.000%	13	7,145	0.000%
2026-08-10	0.0100	0.0100	0.0100	0.0100	0.000%	23	7,157	0.000%
2026-08-07	0.0200	0.0200	0.0100	0.0100	0.000%	12	7,158	0.000%
2026-08-06	0.0100	0.0100	0.0100	0.0100	0.000%	2	7,164	0.000%
2026-08-05	0.0100	0.0100	0.0100	0.0100	0.000%	7	7,166	0.000%
2026-08-04	0.0100	0.0100	0.0100	0.0100	0.000%	51	7,171	0.000%
2026-08-03	0.0100	0.0200	0.0100	0.0100	-50.000%	62	7,176	0.000%
2026-07-31	0.0300	0.0300	0.0100	0.0200	-33.333%	12	7,216	-50.000%
2026-07-30	0.0500	0.0500	0.0300	0.0300	0.000%	40	7,225	-66.667%
2026-07-29	0.0400	0.0400	0.0300	0.0300	-40.000%	87	7,227	-66.667%
2026-07-28	0.0500	0.0500	0.0400	0.0500	-28.571%	791	7,274	-80.000%
2026-07-27	0.1100	0.1100	0.0600	0.0700	-46.154%	77	7,511	-85.714%
2026-07-24	0.2100	0.2200	0.1300	0.1300	-50.000%	55	7,523	-92.308%
2026-07-23	0.2100	0.2600	0.1400	0.2600	+23.810%	91	7,499	-96.154%
2026-07-22	0.0900	0.2400	0.0900	0.2100	+162.500%	219	7,477	-95.238%
2026-07-21	0.0600	0.0900	0.0600	0.0800	0.000%	20	7,313	-87.500%
2026-07-20	0.1200	0.1200	0.0700	0.0800	-11.111%	71	7,322	-87.500%
2026-07-17	0.1000	0.1000	0.0700	0.0900	0.000%	39	7,317	-88.889%
2026-07-16	0.1100	0.1100	0.0900	0.0900	0.000%	7	7,315	-88.889%
2026-07-15	0.1000	0.1000	0.0800	0.0900	0.000%	98	7,315	-88.889%
2026-07-14	0.1200	0.1400	0.0900	0.0900	-10.000%	12	7,364	-88.889%
2026-07-13	0.1500	0.1500	0.0900	0.1000	-28.571%	38	7,369	-90.000%
2026-07-10	0.1000	0.1400	0.1000	0.1400	+16.667%	67	7,377	-92.857%
2026-07-09	0.1400	0.1400	0.1200	0.1200	-14.286%	2	7,360	-91.667%
2026-07-08	0.1600	0.1600	0.1400	0.1400	0.000%	109	7,359	-92.857%
2026-07-07	0.1400	0.1500	0.1100	0.1400	+27.273%	253	7,297	-92.857%
2026-07-06	0.1600	0.1600	0.1000	0.1100	-35.294%	407	7,384	-90.909%
2026-07-02	0.2100	0.2100	0.1700	0.1700	+6.250%	29	7,753	-94.118%
2026-07-01	0.2200	0.2200	0.1400	0.1600	-30.435%	59	7,753	-93.750%
2026-06-30	0.2900	0.2900	0.2300	0.2300	-17.857%	23	7,805	-95.652%
2026-06-29	0.3400	0.3400	0.2800	0.2800	-22.222%	70	7,808	-96.429%
2026-06-26	0.4500	0.4500	0.3600	0.3600	-21.739%	13	7,832	-97.222%
2026-06-25	0.4500	0.4600	0.4500	0.4600	+15.000%	8	7,827	-97.826%
2026-06-24	0.4500	0.4500	0.3500	0.4000	-6.977%	31	7,833	-97.500%
2026-06-23	0.4500	0.5200	0.4000	0.4300	-8.511%	515	7,819	-97.674%
2026-06-22	0.4700	0.5100	0.4300	0.4700	0.000%	59	7,312	-97.872%
2026-06-18	0.5500	0.5500	0.4700	0.4700	+17.500%	5	7,104	-97.872%
2026-06-17	0.3900	0.4200	0.3700	0.4000	-6.977%	188	7,104	-97.500%
2026-06-16	0.4300	0.4300	0.4300	0.4300	+10.256%	71	7,104	-97.674%
2026-06-15	0.3700	0.3900	0.3400	0.3900	-18.750%	52	7,075	-97.436%
2026-06-12	0.4000	0.5500	0.4000	0.4800	+9.091%	16	7,075	-97.917%
2026-06-11	0.4800	0.4800	0.4400	0.4400	+4.762%	2	7,075	-97.727%
2026-06-10	0.4200	0.4200	0.4200	0.4200	-12.500%	1	7,074	-97.619%
2026-06-09	0.4300	0.5200	0.4300	0.4800	+11.628%	228	7,075	-97.917%
2026-06-08	0.4300	0.4300	0.4300	0.4300	+4.878%	5	6,980	-97.674%
2026-06-05	0.3900	0.4200	0.3900	0.4100	+28.125%	3	6,975	-97.561%
2026-06-04	0.3500	0.3900	0.2900	0.3200	-8.571%	10	6,975	-96.875%
2026-06-03	0.5200	0.5200	0.3500	0.3500	0.000%	36	6,979	-97.143%
2026-06-02	0.3800	0.3800	0.3400	0.3500	+25.000%	43	6,976	-97.143%
2026-06-01	0.3500	0.3500	0.2700	0.2800	-33.333%	30	6,976	-96.429%
2026-05-29	0.6500	0.6500	0.4200	0.4200	-28.814%	165	7,003	-97.619%
2026-05-28	0.6200	0.6200	0.4900	0.5900	-9.231%	1,423	6,985	-98.305%
2026-05-27	0.6500	0.6500	0.6500	0.6500	-1.515%	3	5,708	-98.462%
2026-05-26	0.6400	0.6600	0.6200	0.6600	-5.714%	7	5,705	-98.485%
2026-05-22	0.6200	0.7500	0.6200	0.7000	-13.580%	74	5,700	-98.571%
2026-05-21	0.8800	0.8800	0.8100	0.8100	+5.195%	17	5,712	-98.765%
2026-05-20	0.8500	0.8500	0.7700	0.7700	-7.229%	64	5,712	-98.701%
2026-05-19	0.8900	0.8900	0.7000	0.8300	-6.742%	13	5,690	-98.795%
2026-05-18	0.9200	0.9200	0.8700	0.8900	-5.319%	48	5,690	-98.876%
2026-05-15	0.9900	0.9900	0.9400	0.9400	-12.150%	9	5,690	-98.936%
2026-05-14	1.2300	1.2300	1.0700	1.0700	-7.759%	15	5,645	-99.065%
2026-05-13	1.1000	1.1900	1.1000	1.1600	+22.105%	63	5,591	-99.138%
2026-05-12	0.9000	0.9500	0.9000	0.9500	+18.750%	29	5,591	-98.947%
2026-05-11	0.7800	0.8100	0.7400	0.8000	+5.263%	3,606	5,591	-98.750%
2026-05-08	0.8000	0.8000	0.7600	0.7600	+7.042%	5	2,777	-98.684%
2026-05-07	0.7300	0.7300	0.7100	0.7100	-13.415%	2	2,777	-98.592%
2026-05-06	0.8800	0.9000	0.8200	0.8200	0.000%	101	2,778	-98.780%
2026-05-05	0.8100	0.8600	0.8100	0.8200	+3.797%	24	2,712	-98.780%
2026-05-04	0.8300	0.8300	0.7700	0.7900	0.000%	77	2,711	-98.734%
2026-05-01	0.9100	0.9100	0.7900	0.7900	-15.054%	7	2,707	-98.734%
2026-04-30	0.9200	0.9400	0.9200	0.9300	-1.064%	13	2,707	-98.925%
2026-04-29	0.9300	0.9400	0.9300	0.9400	+8.046%	5	2,708	-98.936%
2026-04-28	0.8200	0.9200	0.8200	0.8700	-6.452%	7	2,704	-98.851%
2026-04-27	0.9300	0.9300	0.9200	0.9300	-3.125%	608	2,705	-98.925%
2026-04-24	1.0500	1.0600	0.9600	0.9600	-4.950%	102	2,436	-98.958%
2026-04-23	1.0500	1.0600	1.0100	1.0100	+23.171%	14	2,396	-99.010%
2026-04-22	0.8200	0.8200	0.8200	0.8200	+3.797%	2	2,384	-98.780%
2026-04-21	0.7600	0.7900	0.7500	0.7900	-9.195%	3	2,388	-98.734%
2026-04-20	0.9100	0.9100	0.8400	0.8700	-8.421%	25	2,388	-98.851%
2026-04-17	0.8300	0.9500	0.8300	0.9500	+14.458%	46	2,393	-98.947%
2026-04-16	0.8100	0.8300	0.8100	0.8300	-4.598%	9	2,397	-98.795%
2026-04-15	0.9800	0.9800	0.8700	0.8700	-16.346%	13	2,402	-98.851%
2026-04-14	1.0400	1.0400	1.0300	1.0400	+0.971%	3	2,389	-99.038%
2026-04-13	1.2300	1.2300	1.0000	1.0300	-14.876%	23	2,388	-99.029%
2026-04-10	1.1000	1.2700	1.1000	1.2100	+11.009%	26	2,375	-99.174%
2026-04-09	1.0700	1.0900	1.0700	1.0900	+18.478%	9	2,355	-99.083%
2026-04-08	0.7600	0.9200	0.7600	0.9200	+17.949%	29	2,346	-98.913%
2026-04-07	0.7700	0.7800	0.7700	0.7800	+1.299%	9	2,335	-98.718%
2026-04-06	0.7700	0.7700	0.7700	0.7700	-9.412%	2	2,332	-98.701%
2026-04-02	0.8400	0.8500	0.8400	0.8500	-1.163%	23	2,310	-98.824%
2026-04-01	0.8600	0.8600	0.8600	0.8600	-4.444%	1	2,310	-98.837%
2026-03-31	0.9300	0.9300	0.9000	0.9000	-4.255%	15	2,311	-98.889%
2026-03-30	0.9600	0.9700	0.9400	0.9400	-2.083%	20	2,297	-98.936%
2026-03-26	0.9900	0.9900	0.9600	0.9600	+4.348%	9	2,304	-98.958%
2026-03-25	0.9100	0.9200	0.9100	0.9200	-7.071%	5	2,313	-98.913%
2026-03-24	1.0400	1.0400	0.9900	0.9900	+23.750%	6	2,316	-98.990%
2026-03-20	0.7600	0.8000	0.7600	0.8000	0.000%	52	2,312	-98.750%
2026-03-19	0.8000	0.8000	0.8000	0.8000	+6.667%	10	2,310	-98.750%
2026-03-18	0.7500	0.7500	0.7500	0.7500	-11.765%	1	2,320	-98.667%
2026-03-17	0.8000	0.8500	0.8000	0.8500	-15.000%	7	2,321	-98.824%
2026-03-13	0.9700	1.0000	0.9700	1.0000	+2.041%	11	2,324	-99.000%
2026-03-12	0.9800	0.9800	0.9800	0.9800	-2.970%	5	2,315	-98.980%
2026-03-11	0.9900	1.0800	0.9900	1.0100	-5.607%	10	2,310	-99.010%
2026-03-10	1.1400	1.1400	1.0700	1.0700	+3.883%	5	2,301	-99.065%
2026-03-09	1.0300	1.0500	1.0300	1.0300	-6.364%	104	2,298	-99.029%
2026-03-06	1.1000	1.1000	1.1000	1.1000	-1.786%	3	2,400	-99.091%
2026-03-03	1.1200	1.1200	1.1200	1.1200	-9.677%	1	2,397	-99.107%
2026-03-02	1.2300	1.3400	1.2300	1.2400	-4.615%	2,120	2,396	-99.194%
2026-02-27	1.3500	1.3500	1.3000	1.3000	-1.515%	22	276	-99.231%
2026-02-26	1.3100	1.3200	1.3100	1.3200	-13.725%	2	254	-99.242%
2026-02-25	1.4800	1.5300	1.4800	1.5300	+8.511%	21	233	-99.346%
2026-02-24	1.4400	1.4400	1.4100	1.4100	+14.634%	4	233	-99.291%
2026-02-23	1.2300	1.2300	1.2300	1.2300	-0.806%	1	234	-99.187%
2026-02-20	1.1100	1.2500	1.1100	1.2400	+4.202%	10	233	-99.194%
2026-02-19	1.2000	1.2000	1.1900	1.1900	0.000%	7	227	-99.160%
2026-02-18	1.2200	1.2200	1.1300	1.1900	-10.526%	31	222	-99.160%
2026-02-17	1.3000	1.3300	1.2700	1.3300	+18.750%	43	207	-99.248%
2026-02-13	1.1000	1.1200	1.1000	1.1200	-10.400%	15	181	-99.107%
2026-02-12	1.0900	1.2500	1.0900	1.2500	+19.048%	54	181	-99.200%
2026-02-11	1.0000	1.0500	0.9900	1.0500	+32.911%	19	167	-99.048%
2026-02-10	0.7900	0.7900	0.7900	0.7900	-2.469%	8	157	-98.734%
2026-02-09	0.8000	0.8100	0.8000	0.8100	-15.625%	7	157	-98.765%
2026-02-06	0.9300	0.9600	0.9300	0.9600	-2.041%	2	154	-98.958%
2026-02-05	0.9800	0.9800	0.9700	0.9800	+2.083%	15	154	-98.980%
2026-02-04	0.9600	0.9600	0.9600	0.9600	+1.053%	30	154	-98.958%
2026-02-03	0.9600	0.9600	0.9500	0.9500	+11.765%	19	154	-98.947%
2026-02-02	0.8000	0.8500	0.8000	0.8500	+8.974%	6	144	-98.824%
2026-01-30	0.7700	0.7800	0.7400	0.7800	+4.000%	7	140	-98.718%
2026-01-29	0.7000	0.7500	0.6800	0.7500	+47.059%	6	140	-98.667%
2026-01-28	0.6200	0.6300	0.4700	0.5100	-21.538%	57	142	-98.039%
2026-01-27	0.6000	0.6500	0.6000	0.6500	+16.071%	20	117	-98.462%
2026-01-23	0.5600	0.5600	0.5600	0.5600	+40.000%	50	97	-98.214%
2026-01-13	0.4700	0.4900	0.4000	0.4000	+14.286%	8	72	-97.500%
2026-01-07	0.3400	0.3500	0.3300	0.3500	-12.500%	7	72	-97.143%
2026-01-06	0.4000	0.4000	0.4000	0.4000	+14.286%	3	65	-97.500%
2026-01-05	0.0600	0.3500	0.0600	0.3500	-12.500%	60	5	-97.143%
2026-01-02	0.4000	0.4000	0.4000	0.4000	+14.286%	2	5	-97.500%
2025-12-31	0.3500	0.3500	0.3500	0.3500	+16.667%	1	2	-97.143%
2025-12-26	0.3000	0.3000	0.3000	0.3000	-21.053%	1	2	-96.667%
2025-12-23	0.3800	0.3800	0.3800	0.3800	0.000%	1	1	-97.368%

.dark-mode .lLpDPN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lLpDPN{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20260821P9PATH Aug 21 2026 9.00 Put (PATH260821P00009000)option OPRA

PATH20260821P9
PATH Aug 21 2026 9.00 Put (PATH260821P00009000)
option OPRA