Dark

PATH20260821P8
PATH Aug 21 2026 8.00 Put (PATH260821P00008000)
option OPRA

EOD

Aug 17, 2026

0.0100-50.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.0100	0.0100	0.0100	0.0100	-50.000%	1	5,982	0.000%
2026-08-14	0.0200	0.0200	0.0200	0.0200	+100.000%	1	5,982	-50.000%
2026-08-13	0.0100	0.0100	0.0100	0.0100	-50.000%	5	5,982	0.000%
2026-08-07	0.0200	0.0200	0.0200	0.0200	+100.000%	1	5,985	-50.000%
2026-08-05	0.0100	0.0100	0.0100	0.0100	0.000%	20	5,985	0.000%
2026-08-04	0.0100	0.0100	0.0100	0.0100	0.000%	18	6,005	0.000%
2026-07-31	0.0100	0.0100	0.0100	0.0100	-50.000%	3	6,009	0.000%
2026-07-30	0.0200	0.0200	0.0200	0.0200	+100.000%	2	6,009	-50.000%
2026-07-29	0.0200	0.0200	0.0100	0.0100	-50.000%	2	6,009	0.000%
2026-07-28	0.0100	0.0200	0.0100	0.0200	0.000%	17	6,009	-50.000%
2026-07-27	0.0200	0.0200	0.0200	0.0200	-50.000%	100	6,024	-50.000%
2026-07-24	0.0500	0.0600	0.0400	0.0400	-20.000%	5	6,024	-75.000%
2026-07-23	0.0400	0.0600	0.0400	0.0500	-28.571%	86	6,024	-80.000%
2026-07-22	0.0400	0.0700	0.0300	0.0700	+250.000%	104	5,999	-85.714%
2026-07-20	0.0200	0.0300	0.0200	0.0200	-33.333%	62	5,901	-50.000%
2026-07-17	0.0400	0.0400	0.0200	0.0300	+50.000%	3	5,907	-66.667%
2026-07-16	0.0200	0.0300	0.0200	0.0200	-50.000%	4	5,907	-50.000%
2026-07-14	0.0500	0.0500	0.0400	0.0400	0.000%	24	5,906	-75.000%
2026-07-13	0.0400	0.0400	0.0300	0.0400	0.000%	39	5,928	-75.000%
2026-07-09	0.0400	0.0400	0.0400	0.0400	-33.333%	10	5,940	-75.000%
2026-07-08	0.0500	0.0600	0.0500	0.0600	+100.000%	100	5,930	-83.333%
2026-07-07	0.0300	0.0300	0.0300	0.0300	0.000%	10	5,880	-66.667%
2026-07-06	0.0500	0.0500	0.0300	0.0300	-50.000%	2,772	5,870	-66.667%
2026-07-02	0.0500	0.0700	0.0500	0.0600	-14.286%	8	3,187	-83.333%
2026-07-01	0.0800	0.0900	0.0400	0.0700	-12.500%	67	3,187	-85.714%
2026-06-30	0.1000	0.1000	0.0700	0.0800	-11.111%	2,389	3,197	-87.500%
2026-06-29	0.0900	0.0900	0.0900	0.0900	-43.750%	11	949	-88.889%
2026-06-26	0.2000	0.2000	0.1600	0.1600	-11.111%	18	940	-93.750%
2026-06-25	0.1800	0.1800	0.1800	0.1800	+5.882%	1	957	-94.444%
2026-06-24	0.1800	0.1800	0.1400	0.1700	0.000%	105	957	-94.118%
2026-06-23	0.1800	0.1800	0.1700	0.1700	-19.048%	127	871	-94.118%
2026-06-22	0.1900	0.2200	0.1900	0.2100	-30.000%	89	813	-95.238%
2026-06-18	0.2500	0.3000	0.2500	0.3000	+76.471%	13	740	-96.667%
2026-06-17	0.1700	0.1700	0.1700	0.1700	-5.556%	10	740	-94.118%
2026-06-16	0.1800	0.2000	0.1800	0.1800	+12.500%	13	740	-94.444%
2026-06-15	0.1600	0.1600	0.1600	0.1600	-15.789%	10	705	-93.750%
2026-06-12	0.2300	0.2700	0.1900	0.1900	-13.636%	24	705	-94.737%
2026-06-11	0.2000	0.2300	0.2000	0.2200	+15.789%	220	705	-95.455%
2026-06-10	0.2000	0.2000	0.1900	0.1900	-24.000%	11	521	-94.737%
2026-06-09	0.2100	0.2700	0.2100	0.2500	+25.000%	133	511	-96.000%
2026-06-05	0.2100	0.2100	0.1800	0.2000	+17.647%	130	516	-95.000%
2026-06-04	0.1500	0.1700	0.1500	0.1700	-10.526%	4	550	-94.118%
2026-06-03	0.1900	0.1900	0.1900	0.1900	-5.000%	8	552	-94.737%
2026-06-02	0.1600	0.2000	0.1600	0.2000	+33.333%	12	552	-95.000%
2026-06-01	0.1500	0.1900	0.1500	0.1500	-37.500%	43	542	-93.333%
2026-05-29	0.3100	0.3100	0.2000	0.2400	-27.273%	27	524	-95.833%
2026-05-28	0.3000	0.3300	0.2700	0.3300	-13.158%	141	508	-96.970%
2026-05-26	0.3800	0.3800	0.3800	0.3800	-2.564%	1	432	-97.368%
2026-05-22	0.4000	0.4200	0.3800	0.3900	-17.021%	21	433	-97.436%
2026-05-21	0.5200	0.5200	0.4700	0.4700	-4.082%	11	438	-97.872%
2026-05-20	0.4900	0.4900	0.4900	0.4900	+16.667%	28	438	-97.959%
2026-05-19	0.4500	0.4500	0.4000	0.4200	-12.500%	62	462	-97.619%
2026-05-18	0.4800	0.4800	0.4800	0.4800	-11.111%	2	462	-97.917%
2026-05-15	0.5900	0.6000	0.5200	0.5400	-22.857%	118	462	-98.148%
2026-05-14	0.7000	0.7000	0.7000	0.7000	+4.478%	20	546	-98.571%
2026-05-13	0.6000	0.7200	0.5500	0.6700	+19.643%	255	371	-98.507%
2026-05-12	0.5000	0.5600	0.5000	0.5600	+30.233%	210	371	-98.214%
2026-05-11	0.4300	0.4300	0.4300	0.4300	-2.273%	1	371	-97.674%
2026-05-08	0.4400	0.4400	0.4400	0.4400	+10.000%	13	554	-97.727%
2026-05-07	0.4000	0.4000	0.4000	0.4000	-18.367%	3	556	-97.500%
2026-05-06	0.5200	0.5200	0.4900	0.4900	-3.922%	7	553	-97.959%
2026-05-05	0.5100	0.5100	0.5100	0.5100	+13.333%	3	558	-98.039%
2026-05-04	0.4700	0.5000	0.4500	0.4500	-6.250%	72	559	-97.778%
2026-05-01	0.5000	0.5000	0.4500	0.4800	-12.727%	202	353	-97.917%
2026-04-30	0.5500	0.5500	0.5500	0.5500	-3.509%	9	353	-98.182%
2026-04-28	0.5200	0.5700	0.5200	0.5700	+1.786%	3	353	-98.246%
2026-04-27	0.5600	0.5600	0.5600	0.5600	-15.152%	20	350	-98.214%
2026-04-23	0.6600	0.6600	0.6600	0.6600	+17.857%	1	350	-98.485%
2026-04-17	0.5000	0.5600	0.5000	0.5600	+12.000%	23	349	-98.214%
2026-04-16	0.5000	0.5000	0.5000	0.5000	-9.091%	1	348	-98.000%
2026-04-15	0.5700	0.5700	0.5500	0.5500	-14.063%	2	349	-98.182%
2026-04-14	0.6700	0.6700	0.6300	0.6400	-1.538%	43	351	-98.438%
2026-04-13	0.7400	0.7400	0.6400	0.6500	-19.753%	46	358	-98.462%
2026-04-10	0.7600	0.8200	0.7300	0.8100	+15.714%	123	328	-98.765%
2026-04-09	0.6800	0.7000	0.6600	0.7000	+22.807%	6	287	-98.571%
2026-04-08	0.5300	0.5700	0.5300	0.5700	+1.786%	8	284	-98.246%
2026-04-02	0.5800	0.5800	0.5600	0.5600	+1.818%	22	301	-98.214%
2026-04-01	0.5500	0.5500	0.5500	0.5500	-8.333%	2	301	-98.182%
2026-03-31	0.6000	0.6000	0.6000	0.6000	-4.762%	1	301	-98.333%
2026-03-30	0.6300	0.6300	0.6300	0.6300	-10.000%	8	302	-98.413%
2026-03-27	0.7000	0.7000	0.7000	0.7000	+11.111%	2	299	-98.571%
2026-03-26	0.6300	0.6300	0.6300	0.6300	+14.545%	1	299	-98.413%
2026-03-23	0.5500	0.5500	0.5500	0.5500	+7.843%	1	298	-98.182%
2026-03-20	0.5100	0.5100	0.5100	0.5100	+2.000%	1	298	-98.039%
2026-03-19	0.5000	0.5000	0.5000	0.5000	-23.077%	5	294	-98.000%
2026-03-13	0.6100	0.6500	0.6100	0.6500	+1.563%	4	289	-98.462%
2026-03-12	0.6000	0.6600	0.6000	0.6400	-11.111%	181	287	-98.438%
2026-03-11	0.7000	0.7200	0.7000	0.7200	0.000%	4	299	-98.611%
2026-03-10	0.7200	0.7200	0.7200	0.7200	-5.263%	1	298	-98.611%
2026-03-04	0.7600	0.7600	0.7600	0.7600	-3.797%	1	298	-98.684%
2026-03-03	0.8700	0.8700	0.7900	0.7900	-14.130%	5	298	-98.734%
2026-02-27	0.9200	0.9200	0.9200	0.9200	+1.099%	6	297	-98.913%
2026-02-26	0.9100	0.9100	0.9100	0.9100	-14.953%	10	297	-98.901%
2026-02-25	1.0700	1.0700	1.0700	1.0700	+4.902%	1	290	-99.065%
2026-02-24	0.9900	1.0200	0.9900	1.0200	+3.030%	11	290	-99.020%
2026-02-23	0.9600	0.9900	0.9600	0.9900	+25.316%	21	282	-98.990%
2026-02-20	0.7500	0.7900	0.7500	0.7900	-1.250%	4	281	-98.734%
2026-02-19	0.8000	0.8300	0.8000	0.8000	+3.896%	6	280	-98.750%
2026-02-18	0.8200	0.8400	0.7700	0.7700	-11.494%	6	278	-98.701%
2026-02-17	0.8300	0.8800	0.8200	0.8700	+8.750%	44	275	-98.851%
2026-02-13	0.8000	0.8000	0.8000	0.8000	-1.235%	1	254	-98.750%
2026-02-12	0.8100	0.8300	0.8000	0.8100	+15.714%	74	254	-98.765%
2026-02-11	0.5800	0.7300	0.5800	0.7000	+12.903%	92	213	-98.571%
2026-02-06	0.6200	0.6900	0.6200	0.6200	-6.061%	30	141	-98.387%
2026-02-05	0.6600	0.6600	0.6400	0.6600	+8.197%	31	120	-98.485%
2026-02-04	0.6400	0.6800	0.6100	0.6100	+10.909%	34	112	-98.361%
2026-02-03	0.5700	0.6500	0.5500	0.5500	-3.509%	38	142	-98.182%
2026-02-02	0.5700	0.5700	0.5700	0.5700	+1.786%	1	138	-98.246%
2026-01-30	0.5100	0.5600	0.5000	0.5600	+19.149%	8	139	-98.214%
2026-01-29	0.4700	0.4700	0.4700	0.4700	+11.905%	1	131	-97.872%
2026-01-27	0.4000	0.4200	0.4000	0.4200	+23.529%	7	130	-97.619%
2026-01-26	0.3700	0.3700	0.3400	0.3400	-10.526%	37	124	-97.059%
2026-01-22	0.3800	0.3800	0.3800	0.3800	+5.556%	1	89	-97.368%
2026-01-16	0.3600	0.3600	0.3600	0.3600	+2.857%	1	88	-97.222%
2026-01-15	0.3500	0.3500	0.3500	0.3500	0.000%	10	88	-97.143%
2026-01-14	0.3200	0.3500	0.3200	0.3500	+6.061%	6	88	-97.143%
2026-01-13	0.3000	0.3300	0.3000	0.3300	+32.000%	3	82	-96.970%
2026-01-09	0.2500	0.2500	0.2500	0.2500	-3.846%	1	79	-96.000%
2026-01-08	0.2600	0.2600	0.2600	0.2600	0.000%	1	78	-96.154%
2026-01-05	0.2700	0.2700	0.1700	0.2600	+8.333%	63	12	-96.154%
2025-12-31	0.2000	0.2400	0.2000	0.2400	+4.348%	2	12	-95.833%
2025-12-30	0.1600	0.2300	0.1600	0.2300	+9.524%	3	12	-95.652%
2025-12-29	0.2100	0.2100	0.2100	0.2100	0.000%	10	10	-95.238%

.dark-mode .n6gjbS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n6gjbS{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20260821P8PATH Aug 21 2026 8.00 Put (PATH260821P00008000)option OPRA

PATH20260821P8
PATH Aug 21 2026 8.00 Put (PATH260821P00008000)
option OPRA