Dark

PATH20260821P15
PATH Aug 21 2026 15.00 Put (PATH260821P00015000)
option OPRA

EOD

Aug 18, 2026

0.1600+45.455%(+0.0500)938

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.2600	0.3800	0.1300	0.1600	+45.455%	938	3,639	0.000%
2026-08-17	0.1700	0.2100	0.1000	0.1100	-31.250%	551	3,044	+45.455%
2026-08-14	0.1400	0.2300	0.1100	0.1600	+14.286%	1,907	2,838	0.000%
2026-08-13	0.4000	0.5500	0.1300	0.1400	-68.182%	652	1,488	+14.286%
2026-08-12	0.4200	0.5700	0.3700	0.4400	+25.714%	214	1,190	-63.636%
2026-08-11	0.4300	0.4900	0.3000	0.3500	-18.605%	1,278	1,153	-54.286%
2026-08-10	0.7400	0.7400	0.4300	0.4300	-44.872%	135	1,697	-62.791%
2026-08-07	0.9600	0.9600	0.7500	0.7800	-46.207%	202	1,659	-79.487%
2026-08-06	2.0000	2.0400	1.4500	1.4500	-5.844%	11	1,596	-88.966%
2026-08-05	1.5100	1.5400	1.5100	1.5400	-7.229%	15	1,607	-89.610%
2026-08-04	1.9400	1.9900	1.6600	1.6600	-21.698%	218	1,612	-90.361%
2026-08-03	2.1800	2.1800	2.1100	2.1200	-15.873%	12	1,628	-92.453%
2026-07-29	2.7700	2.7700	2.3400	2.5200	-16.000%	6	1,638	-93.651%
2026-07-28	3.0600	3.0600	3.0000	3.0000	-15.014%	5	1,642	-94.667%
2026-07-27	3.8900	3.8900	3.5300	3.5300	-23.922%	20	1,647	-95.467%
2026-07-23	4.6400	4.6400	4.6400	4.6400	+57.288%	1	1,667	-96.552%
2026-07-21	2.9500	2.9500	2.9500	2.9500	-10.061%	5	1,666	-94.576%
2026-07-20	3.2800	3.2800	3.2800	3.2800	+6.840%	1	1,671	-95.122%
2026-07-17	3.3000	3.3000	3.0400	3.0700	-3.459%	7	1,672	-94.788%
2026-07-16	3.6100	3.6100	3.1800	3.1800	+4.262%	63	1,679	-94.969%
2026-07-15	3.0400	3.0500	2.9900	3.0500	-3.785%	13	1,736	-94.754%
2026-07-14	3.2500	3.2500	3.1700	3.1700	-6.765%	3	1,733	-94.953%
2026-07-13	3.4000	3.4000	3.4000	3.4000	-15.000%	2	1,734	-95.294%
2026-07-09	4.0000	4.0000	4.0000	4.0000	+17.647%	1	1,736	-96.000%
2026-07-07	3.3300	3.4000	3.3200	3.4000	-5.556%	11	1,737	-95.294%
2026-07-06	3.6000	3.6000	3.6000	3.6000	+2.857%	1	1,728	-95.556%
2026-07-02	3.8000	3.8000	3.5000	3.5000	-19.540%	8	1,735	-95.429%
2026-06-30	4.3500	4.3500	4.3500	4.3500	-10.309%	2	1,735	-96.322%
2026-06-26	4.8500	4.8500	4.8500	4.8500	-3.000%	20	1,733	-96.701%
2026-06-25	5.0000	5.0000	5.0000	5.0000	+7.991%	2	1,753	-96.800%
2026-06-24	4.7500	4.7500	4.6300	4.6300	-4.928%	28	1,755	-96.544%
2026-06-23	4.8600	4.8900	4.8600	4.8700	+7.982%	61	1,779	-96.715%
2026-06-17	4.5500	4.5500	4.5100	4.5100	+2.733%	2	1,837	-96.452%
2026-06-15	4.3900	4.3900	4.3900	4.3900	-7.966%	1	1,837	-96.355%
2026-06-09	4.7700	4.7700	4.7700	4.7700	+14.663%	8	1,837	-96.646%
2026-06-05	4.1600	4.1600	4.1600	4.1600	+17.183%	1	1,845	-96.154%
2026-06-02	3.5500	3.5500	3.5500	3.5500	+11.635%	1	1,846	-95.493%
2026-06-01	3.1200	3.1800	3.1200	3.1800	-23.373%	7	1,845	-94.969%
2026-05-29	4.6400	4.6400	4.1500	4.1500	+7.513%	11	1,848	-96.145%
2026-05-28	4.1400	4.1400	3.8600	3.8600	-15.165%	3	1,839	-95.855%
2026-05-27	4.2500	4.5500	4.2500	4.5500	-1.515%	11	1,841	-96.484%
2026-05-19	4.6200	4.6200	4.6200	4.6200	-11.832%	6	1,849	-96.537%
2026-05-18	5.2400	5.2400	5.2400	5.2400	+0.963%	10	1,863	-96.947%
2026-05-12	5.1900	5.1900	5.1900	5.1900	+5.274%	1	1,863	-96.917%
2026-05-08	4.9300	4.9300	4.9300	4.9300	+1.649%	3	1,862	-96.755%
2026-05-06	4.8500	4.8500	4.8500	4.8500	-3.194%	5	1,862	-96.701%
2026-05-01	5.0100	5.0100	5.0100	5.0100	+1.829%	4	1,871	-96.806%
2026-04-28	4.9200	4.9200	4.9200	4.9200	-4.466%	1	1,871	-96.748%
2026-04-24	5.1500	5.1500	5.1500	5.1500	+3.000%	10	1,872	-96.893%
2026-04-23	5.0000	5.0000	5.0000	5.0000	+7.296%	1	1,862	-96.800%
2026-04-21	4.6600	4.6600	4.6600	4.6600	-4.898%	10	1,871	-96.567%
2026-04-20	4.9000	4.9000	4.9000	4.9000	-6.130%	10	1,871	-96.735%
2026-04-14	5.2100	5.2200	5.2100	5.2200	-5.946%	2	1,881	-96.935%
2026-04-09	5.1400	5.5500	5.1400	5.5500	+18.085%	5	1,883	-97.117%
2026-04-02	4.7000	4.7000	4.7000	4.7000	-7.843%	5	1,877	-96.596%
2026-03-27	4.9500	5.1000	4.9500	5.1000	+9.677%	5	1,877	-96.863%
2026-03-26	4.6500	4.6500	4.6500	4.6500	+1.751%	2	1,878	-96.559%
2026-03-25	4.5700	4.5700	4.5700	4.5700	+18.701%	7	1,876	-96.499%
2026-03-18	3.8500	3.8500	3.8500	3.8500	-8.333%	5	1,883	-95.844%
2026-03-17	4.3000	4.3000	4.2000	4.2000	-6.874%	12	1,878	-96.190%
2026-03-12	4.6000	4.6000	4.3800	4.5100	-0.879%	23	1,868	-96.452%
2026-03-11	4.5000	4.5500	4.5000	4.5500	0.000%	2	1,885	-96.484%
2026-03-09	4.5500	4.5500	4.5500	4.5500	-11.306%	1	1,884	-96.484%
2026-03-03	5.1300	5.1300	5.1300	5.1300	-2.841%	1	1,918	-96.881%
2026-03-02	5.6200	5.6200	5.2800	5.2800	+0.571%	8	1,917	-96.970%
2026-02-26	5.6100	5.6100	5.2500	5.2500	-8.696%	10	1,915	-96.952%
2026-02-25	5.7500	5.8000	5.7000	5.7500	+0.877%	55	1,857	-97.217%
2026-02-24	5.5200	5.7000	5.5200	5.7000	+2.151%	3	1,857	-97.193%
2026-02-23	5.5600	5.5800	5.5600	5.5800	+6.897%	5	1,854	-97.133%
2026-02-20	5.0000	5.2200	5.0000	5.2200	+4.400%	9	1,849	-96.935%
2026-02-18	5.0000	5.0000	5.0000	5.0000	-4.762%	2	1,840	-96.800%
2026-02-17	5.1700	5.2500	5.1700	5.2500	+9.375%	8	1,838	-96.952%
2026-02-13	4.8500	4.8500	4.7500	4.8000	-2.834%	21	1,818	-96.667%
2026-02-12	4.7000	4.9400	4.7000	4.9400	+6.237%	86	1,818	-96.761%
2026-02-11	4.2400	4.6500	4.2400	4.6500	+16.834%	17	1,769	-96.559%
2026-02-10	3.8500	3.9800	3.8500	3.9800	-3.632%	17	1,754	-95.980%
2026-02-06	4.1300	4.1300	4.1300	4.1300	-7.191%	1	1,737	-96.126%
2026-02-05	4.3700	4.4500	4.3000	4.4500	+0.451%	39	1,738	-96.404%
2026-02-04	4.4300	4.4300	4.4300	4.4300	+1.373%	25	1,746	-96.388%
2026-02-03	4.3000	4.3700	4.3000	4.3700	+5.556%	2	1,721	-96.339%
2026-02-02	4.0200	4.1400	3.9300	4.1400	+30.599%	34	1,719	-96.135%
2026-01-27	3.1700	3.1700	3.1700	3.1700	+9.310%	1	1,723	-94.953%
2026-01-26	2.8900	2.9000	2.8700	2.9000	-2.027%	23	1,722	-94.483%
2026-01-23	2.9100	2.9600	2.9100	2.9600	+0.339%	15	1,703	-94.595%
2026-01-22	3.1000	3.1000	2.9500	2.9500	-7.813%	29	1,688	-94.576%
2026-01-20	3.3500	3.3500	3.1500	3.2000	0.000%	31	1,659	-95.000%
2026-01-16	3.1500	3.2000	2.9800	3.2000	+3.226%	171	1,459	-95.000%
2026-01-15	2.9700	3.1000	2.9700	3.1000	+8.772%	17	1,459	-94.839%
2026-01-14	2.8000	2.9500	2.8000	2.8500	+5.948%	52	1,443	-94.386%
2026-01-13	2.4000	2.8000	2.4000	2.6900	+19.556%	23	1,391	-94.052%
2026-01-12	2.2500	2.2900	2.2500	2.2500	+4.167%	28	1,368	-92.889%
2026-01-09	2.3400	2.4600	2.1600	2.1600	-4.846%	806	1,341	-92.593%
2026-01-08	2.2700	2.2700	2.2700	2.2700	+8.612%	1	535	-92.952%
2026-01-07	2.1500	2.1500	1.9900	2.0900	-4.566%	59	536	-92.344%
2026-01-06	2.3900	2.3900	2.1900	2.1900	-11.336%	37	480	-92.694%
2026-01-05	2.4700	2.4700	2.4700	2.4700	+0.816%	1	463	-93.522%
2026-01-02	2.2500	2.5500	2.2500	2.4500	+4.255%	15	463	-93.469%
2025-12-31	2.2700	2.3500	2.1600	2.3500	+7.306%	234	215	-93.191%
2025-12-30	2.1600	2.2500	2.1600	2.1900	+0.922%	8	215	-92.694%
2025-12-29	2.1700	2.1700	2.1700	2.1700	+5.340%	1	207	-92.627%
2025-12-26	2.0800	2.0800	2.0600	2.0600	-15.918%	200	206	-92.233%
2025-12-23	2.4000	2.4500	2.4000	2.4500	0.000%	6	6	-93.469%

.dark-mode .y3StWp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y3StWp{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20260821P15PATH Aug 21 2026 15.00 Put (PATH260821P00015000)option OPRA

PATH20260821P15
PATH Aug 21 2026 15.00 Put (PATH260821P00015000)
option OPRA