Dark

PATH20260821P14
PATH Aug 21 2026 14.00 Put (PATH260821P00014000)
option OPRA

EOD

Aug 18, 2026

0.0300-40.000%(-0.0200)241

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0900	0.0900	0.0200	0.0300	-40.000%	241	673	0.000%
2026-08-17	0.0400	0.0500	0.0200	0.0500	+66.667%	95	847	-40.000%
2026-08-14	0.0700	0.0700	0.0200	0.0300	-62.500%	42	875	0.000%
2026-08-13	0.1500	0.1800	0.0400	0.0800	-38.462%	349	858	-62.500%
2026-08-12	0.1500	0.1900	0.1200	0.1300	+18.182%	104	718	-76.923%
2026-08-11	0.2400	0.2400	0.0900	0.1100	-21.429%	142	691	-72.727%
2026-08-10	0.3800	0.3800	0.1400	0.1400	-54.839%	104	671	-78.571%
2026-08-07	0.5000	0.6200	0.3000	0.3100	-61.728%	173	653	-90.323%
2026-08-06	0.8900	0.9100	0.7700	0.8100	+1.250%	156	669	-96.296%
2026-08-05	0.8200	0.9400	0.7900	0.8000	-3.614%	143	630	-96.250%
2026-08-04	1.1200	1.1700	0.8300	0.8300	-36.641%	37	515	-96.386%
2026-08-03	1.5000	1.5000	1.3100	1.3100	-22.941%	15	520	-97.710%
2026-07-31	1.8100	1.8100	1.6900	1.7000	-0.585%	3	512	-98.235%
2026-07-29	1.9100	1.9600	1.7100	1.7100	-31.048%	130	512	-98.246%
2026-07-28	2.5100	2.5100	2.4800	2.4800	-6.415%	2	543	-98.790%
2026-07-27	2.8600	2.8600	2.6500	2.6500	-28.571%	21	544	-98.868%
2026-07-23	3.6700	3.7100	3.6700	3.7100	+3.631%	5	551	-99.191%
2026-07-22	2.9400	3.5800	2.9400	3.5800	+51.695%	7	552	-99.162%
2026-07-21	2.3600	2.3600	2.3600	2.3600	+19.192%	2	552	-98.729%
2026-07-20	2.4800	2.4800	1.9800	1.9800	-15.745%	10	551	-98.485%
2026-07-17	2.3400	2.3500	2.3400	2.3500	+3.982%	11	560	-98.723%
2026-07-16	2.3000	2.3500	2.2600	2.2600	-10.672%	22	561	-98.673%
2026-07-13	2.4200	2.5300	2.4200	2.5300	+9.524%	65	540	-98.814%
2026-07-10	2.3100	2.3100	2.3100	2.3100	-9.055%	5	580	-98.701%
2026-07-09	3.0100	3.0100	2.5000	2.5400	-0.392%	45	580	-98.819%
2026-07-07	2.4800	2.5500	2.4800	2.5500	+7.143%	6	600	-98.824%
2026-07-06	2.3800	2.3800	2.3800	2.3800	-11.852%	4	598	-98.739%
2026-07-02	2.7000	2.7300	2.6200	2.7000	-19.643%	31	614	-98.889%
2026-06-29	3.3600	3.3600	3.3600	3.3600	-13.402%	4	614	-99.107%
2026-06-23	3.8800	3.8800	3.8800	3.8800	+2.918%	1	618	-99.227%
2026-06-16	3.6800	3.7700	3.6800	3.7700	+7.102%	3	617	-99.204%
2026-06-15	3.5200	3.5200	3.5200	3.5200	-10.204%	5	623	-99.148%
2026-06-12	3.9200	3.9200	3.9200	3.9200	+11.048%	2	623	-99.235%
2026-06-10	3.6000	3.6000	3.5200	3.5300	-8.786%	5	623	-99.150%
2026-06-09	3.8700	3.8700	3.8700	3.8700	+18.349%	2	620	-99.225%
2026-06-05	3.2700	3.2700	3.2700	3.2700	+36.250%	10	618	-99.083%
2026-06-01	2.6500	2.6500	2.3900	2.4000	-30.435%	16	628	-98.750%
2026-05-29	3.4500	3.4500	3.4500	3.4500	+8.150%	10	637	-99.130%
2026-05-28	3.3700	3.3700	3.1500	3.1900	-12.603%	60	642	-99.060%
2026-05-27	3.7000	3.7000	3.6500	3.6500	-3.947%	6	671	-99.178%
2026-05-26	3.8000	3.8000	3.8000	3.8000	-5.000%	1	677	-99.211%
2026-05-18	4.0000	4.0000	4.0000	4.0000	-15.789%	17	676	-99.250%
2026-05-13	4.7500	4.7500	4.7500	4.7500	+26.667%	5	659	-99.368%
2026-05-07	3.7500	3.7500	3.7500	3.7500	-8.759%	1	654	-99.200%
2026-05-06	4.1100	4.1100	4.1100	4.1100	-3.294%	10	653	-99.270%
2026-04-30	4.2500	4.2500	4.2500	4.2500	+7.053%	1	643	-99.294%
2026-04-28	3.9700	3.9700	3.9700	3.9700	-5.476%	1	642	-99.244%
2026-04-27	4.2000	4.2000	4.2000	4.2000	-4.328%	20	641	-99.286%
2026-04-24	4.3900	4.3900	4.3900	4.3900	+9.750%	5	628	-99.317%
2026-04-22	3.8400	4.0000	3.8400	4.0000	-1.235%	3	633	-99.250%
2026-04-17	4.0500	4.0500	4.0500	4.0500	-17.008%	5	631	-99.259%
2026-04-10	4.9000	4.9000	4.8800	4.8800	+12.184%	3	626	-99.385%
2026-04-09	4.3500	4.3500	4.3500	4.3500	+5.839%	3	628	-99.310%
2026-04-08	4.0700	4.1100	4.0700	4.1100	+12.295%	5	625	-99.270%
2026-04-07	3.5900	3.6600	3.5900	3.6600	+0.274%	11	627	-99.180%
2026-04-06	3.6500	3.6500	3.6500	3.6500	-2.926%	3	622	-99.178%
2026-03-31	3.7600	3.7600	3.7600	3.7600	-4.810%	141	625	-99.202%
2026-03-25	3.9500	3.9500	3.9500	3.9500	+17.910%	1	625	-99.241%
2026-03-23	3.3500	3.3500	3.3500	3.3500	+3.395%	77	624	-99.104%
2026-03-20	3.2400	3.2400	3.2400	3.2400	+1.887%	1	626	-99.074%
2026-03-18	3.2500	3.2500	3.1800	3.1800	-10.423%	15	625	-99.057%
2026-03-17	3.4700	3.5500	3.4700	3.5500	-1.662%	9	635	-99.155%
2026-03-16	3.6100	3.6100	3.6100	3.6100	-5.000%	5	629	-99.169%
2026-03-12	3.8000	3.8000	3.8000	3.8000	-1.042%	1	624	-99.211%
2026-03-11	3.8400	3.8400	3.8400	3.8400	-4.478%	6	624	-99.219%
2026-03-10	4.0200	4.0200	4.0200	4.0200	+5.789%	5	618	-99.254%
2026-03-09	3.7700	3.8000	3.7700	3.8000	-4.040%	6	623	-99.211%
2026-03-05	4.0000	4.0000	3.9600	3.9600	-4.578%	2	617	-99.242%
2026-03-03	4.1500	4.1500	4.1500	4.1500	-5.467%	1	616	-99.277%
2026-03-02	4.6200	4.6200	4.3900	4.3900	-5.184%	8	615	-99.317%
2026-02-27	4.6300	4.6300	4.6300	4.6300	-1.699%	1	607	-99.352%
2026-02-24	4.7100	4.7100	4.7100	4.7100	-0.842%	5	607	-99.363%
2026-02-23	4.7500	4.7500	4.7500	4.7500	+16.137%	15	602	-99.368%
2026-02-20	4.0900	4.0900	4.0900	4.0900	-3.538%	5	592	-99.267%
2026-02-19	4.2400	4.2400	4.2400	4.2400	-0.235%	1	592	-99.292%
2026-02-18	4.2000	4.2500	4.2000	4.2500	-4.494%	6	592	-99.294%
2026-02-17	4.4500	4.4500	4.4500	4.4500	+9.877%	1	593	-99.326%
2026-02-13	4.0500	4.0500	4.0500	4.0500	-6.467%	1	591	-99.259%
2026-02-12	4.0500	4.3300	4.0200	4.3300	+9.620%	44	591	-99.307%
2026-02-11	3.3600	3.9500	3.3600	3.9500	+22.671%	70	563	-99.241%
2026-02-09	3.4000	3.4000	3.2200	3.2200	-11.781%	11	514	-99.068%
2026-02-06	3.6500	3.6500	3.6500	3.6500	-1.882%	1	503	-99.178%
2026-02-05	3.8000	3.8000	3.7000	3.7200	+2.479%	25	504	-99.194%
2026-02-04	3.7700	3.7700	3.6300	3.6300	-1.090%	22	495	-99.174%
2026-02-03	3.6500	3.6900	3.6500	3.6700	+11.212%	15	473	-99.183%
2026-02-02	3.3300	3.3300	3.3000	3.3000	+4.762%	48	465	-99.091%
2026-01-29	3.0000	3.1500	2.9900	3.1500	+24.016%	44	447	-99.048%
2026-01-28	2.5600	2.5600	2.5400	2.5400	-4.151%	49	427	-98.819%
2026-01-27	2.6500	2.6500	2.6500	2.6500	+12.766%	2	382	-98.868%
2026-01-26	2.5100	2.5500	2.2800	2.3500	-1.261%	11	384	-98.723%
2026-01-23	2.3800	2.3800	2.3800	2.3800	-2.857%	2	389	-98.739%
2026-01-22	2.5600	2.5700	2.4500	2.4500	-6.844%	136	387	-98.776%
2026-01-21	2.6200	2.7300	2.6200	2.6300	+1.938%	28	341	-98.859%
2026-01-20	2.5800	2.5800	2.5800	2.5800	-3.731%	10	324	-98.837%
2026-01-16	2.6500	2.6800	2.4200	2.6800	+11.667%	47	271	-98.881%
2026-01-15	2.3500	2.4100	2.3200	2.4000	-0.826%	118	271	-98.750%
2026-01-14	2.4200	2.4200	2.4200	2.4200	+7.556%	5	161	-98.760%
2026-01-13	2.0000	2.3100	2.0000	2.2500	+25.000%	9	156	-98.667%
2026-01-12	1.7500	1.8300	1.7500	1.8000	-1.099%	60	152	-98.333%
2026-01-09	1.8200	1.8200	1.8200	1.8200	-3.704%	2	147	-98.352%
2026-01-05	2.0000	2.1100	1.8900	1.8900	+0.532%	144	31	-98.413%
2026-01-02	1.9100	2.1000	1.8800	1.8800	+5.028%	9	31	-98.404%
2025-12-31	1.8300	1.8300	1.7900	1.7900	+3.468%	4	18	-98.324%
2025-12-29	1.6500	1.8600	1.6500	1.7300	+4.848%	18	18	-98.266%
2025-12-24	1.6500	1.6500	1.6500	1.6500	-13.158%	1	4	-98.182%
2025-12-23	1.9000	1.9000	1.9000	1.9000	0.000%	4	4	-98.421%

.dark-mode .nqcCbn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nqcCbn{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20260821P14PATH Aug 21 2026 14.00 Put (PATH260821P00014000)option OPRA

PATH20260821P14
PATH Aug 21 2026 14.00 Put (PATH260821P00014000)
option OPRA