Dark

PATH20260821P13
PATH Aug 21 2026 13.00 Put (PATH260821P00013000)
option OPRA

EOD

Aug 18, 2026

0.01000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0100	0.0100	0.0100	0.0100	0.000%	3	1,137	0.000%
2026-08-17	0.0300	0.0300	0.0100	0.0100	0.000%	7	1,137	0.000%
2026-08-14	0.0100	0.0200	0.0100	0.0100	-50.000%	8	1,137	0.000%
2026-08-13	0.0400	0.0400	0.0200	0.0200	-33.333%	28	1,136	-50.000%
2026-08-12	0.0400	0.0400	0.0300	0.0300	0.000%	7	1,139	-66.667%
2026-08-11	0.0500	0.0500	0.0300	0.0300	-40.000%	100	1,146	-66.667%
2026-08-10	0.1000	0.1000	0.0500	0.0500	-54.545%	133	1,146	-80.000%
2026-08-07	0.2500	0.2500	0.1000	0.1100	-71.795%	631	1,104	-90.909%
2026-08-06	0.5800	0.6200	0.3300	0.3900	+5.405%	36	677	-97.436%
2026-08-05	0.3500	0.4200	0.3500	0.3700	-13.953%	21	674	-97.297%
2026-08-04	0.7000	0.7000	0.4300	0.4300	-43.421%	89	682	-97.674%
2026-08-03	0.8000	0.8400	0.7100	0.7600	-18.280%	191	680	-98.684%
2026-07-31	1.2200	1.2200	0.9300	0.9300	-19.130%	116	719	-98.925%
2026-07-30	1.3500	1.5900	1.1500	1.1500	+5.505%	157	680	-99.130%
2026-07-29	1.2000	1.2100	0.9700	1.0900	-21.583%	75	739	-99.083%
2026-07-28	1.8000	1.8000	1.3900	1.3900	-24.457%	10	709	-99.281%
2026-07-27	1.9100	1.9100	1.8400	1.8400	-20.690%	2	711	-99.457%
2026-07-24	2.3200	2.3200	2.3200	2.3200	-18.881%	1	711	-99.569%
2026-07-23	2.7900	2.8600	2.7900	2.8600	+6.320%	4	711	-99.650%
2026-07-22	2.5100	2.7100	2.5100	2.6900	+66.049%	40	709	-99.628%
2026-07-21	1.3700	1.6200	1.3600	1.6200	+24.615%	4	677	-99.383%
2026-07-20	1.3500	1.3500	1.3000	1.3000	-19.255%	4	676	-99.231%
2026-07-17	1.4500	1.6100	1.4300	1.6100	-8.523%	12	680	-99.379%
2026-07-16	1.9500	1.9500	1.7300	1.7600	+10.692%	82	690	-99.432%
2026-07-15	1.5400	1.5900	1.4800	1.5900	-3.049%	6	720	-99.371%
2026-07-14	1.6400	1.6400	1.6400	1.6400	-5.202%	1	719	-99.390%
2026-07-13	1.7800	1.7800	1.4900	1.7300	-2.809%	8	719	-99.422%
2026-07-10	1.4900	1.7800	1.4900	1.7800	0.000%	7	722	-99.438%
2026-07-09	2.3000	2.3000	1.7600	1.7800	+2.299%	5	727	-99.438%
2026-07-07	1.5500	1.7700	1.5500	1.7400	+1.163%	10	728	-99.425%
2026-07-06	1.7000	1.7200	1.5600	1.7200	-13.131%	272	730	-99.419%
2026-07-02	1.9700	1.9800	1.9300	1.9800	+0.508%	16	702	-99.495%
2026-07-01	1.8400	1.9700	1.8400	1.9700	-16.170%	2	702	-99.492%
2026-06-30	2.6100	2.6100	2.3500	2.3500	-9.615%	2	703	-99.574%
2026-06-29	2.4600	2.6000	2.4600	2.6000	-16.933%	2	704	-99.615%
2026-06-22	2.9000	3.1500	2.9000	3.1300	+5.743%	9	702	-99.681%
2026-06-12	2.9600	2.9600	2.9600	2.9600	+9.630%	5	690	-99.662%
2026-06-10	2.7000	2.7000	2.7000	2.7000	-10.000%	1	690	-99.630%
2026-06-09	3.0100	3.0700	3.0000	3.0000	+18.110%	12	690	-99.667%
2026-06-08	2.5400	2.5400	2.5400	2.5400	+1.195%	4	682	-99.606%
2026-06-05	2.5100	2.5100	2.5100	2.5100	+9.130%	25	686	-99.602%
2026-06-04	2.2500	2.3000	2.2000	2.3000	+4.545%	12	711	-99.565%
2026-06-02	1.9500	2.2100	1.9000	2.2000	+25.714%	39	701	-99.545%
2026-06-01	2.1400	2.1400	1.7500	1.7500	-23.246%	150	683	-99.429%
2026-05-29	2.9400	2.9400	2.2800	2.2800	-14.607%	78	571	-99.561%
2026-05-28	2.5900	2.6700	2.4200	2.6700	-11.000%	91	498	-99.625%
2026-05-27	3.0000	3.0000	3.0000	3.0000	-1.639%	2	463	-99.667%
2026-05-22	3.0600	3.0600	3.0500	3.0500	-1.613%	20	463	-99.672%
2026-05-19	3.1000	3.1000	3.1000	3.1000	-17.989%	2	453	-99.677%
2026-05-14	3.7800	3.7800	3.7800	3.7800	-6.667%	15	455	-99.735%
2026-05-13	4.0000	4.1000	3.9500	4.0500	+15.714%	17	458	-99.753%
2026-05-12	3.4200	3.5200	3.4200	3.5000	+11.465%	28	458	-99.714%
2026-05-11	3.0300	3.1400	3.0300	3.1400	-1.875%	22	458	-99.682%
2026-05-08	3.2000	3.2000	3.2000	3.2000	+9.589%	10	418	-99.688%
2026-05-07	2.9200	3.0000	2.9200	2.9200	-12.836%	33	408	-99.658%
2026-05-06	3.3000	3.3500	3.3000	3.3500	+6.349%	3	380	-99.701%
2026-05-05	3.3300	3.3300	3.1500	3.1500	+2.606%	3	377	-99.683%
2026-05-04	3.1000	3.1000	3.0700	3.0700	-4.361%	9	376	-99.674%
2026-05-01	3.2000	3.2200	3.2000	3.2100	-5.588%	7	384	-99.688%
2026-04-30	3.5000	3.5000	3.4000	3.4000	+1.493%	2	384	-99.706%
2026-04-29	3.4200	3.4200	3.3500	3.3500	+1.515%	7	385	-99.701%
2026-04-28	3.3000	3.3000	3.3000	3.3000	-2.077%	1	386	-99.697%
2026-04-27	3.3400	3.3700	3.3400	3.3700	-0.882%	2	387	-99.703%
2026-04-24	3.6500	3.6500	3.4000	3.4000	-5.817%	2	387	-99.706%
2026-04-23	3.6600	3.7000	3.6000	3.6100	+15.705%	4	387	-99.723%
2026-04-22	3.1300	3.1500	3.1000	3.1200	-2.500%	10	387	-99.679%
2026-04-21	2.9200	3.2000	2.9200	3.2000	-2.439%	14	377	-99.688%
2026-04-20	3.2800	3.2800	3.2800	3.2800	+5.806%	1	377	-99.695%
2026-04-17	3.1000	3.1000	3.1000	3.1000	+4.027%	3	377	-99.677%
2026-04-16	3.0200	3.0200	2.9800	2.9800	-5.696%	3	380	-99.664%
2026-04-15	3.2500	3.2500	3.1600	3.1600	-13.425%	2	383	-99.684%
2026-04-13	3.7300	3.7300	3.6500	3.6500	-8.521%	2	385	-99.726%
2026-04-10	3.9900	3.9900	3.9900	3.9900	+6.971%	1	383	-99.749%
2026-04-09	3.6000	3.7300	3.6000	3.7300	+22.295%	2	384	-99.732%
2026-03-31	3.0500	3.0500	3.0500	3.0500	-6.154%	2	385	-99.672%
2026-03-30	3.2000	3.2500	3.1500	3.2500	-3.846%	4	387	-99.692%
2026-03-27	3.3800	3.3800	3.3800	3.3800	+7.643%	1	388	-99.704%
2026-03-26	3.1500	3.1500	3.1400	3.1400	+11.744%	2	388	-99.682%
2026-03-24	2.8000	2.8100	2.8000	2.8100	+6.844%	2	390	-99.644%
2026-03-23	2.6400	2.6400	2.6300	2.6300	-1.866%	15	390	-99.620%
2026-03-20	2.6800	2.6800	2.6800	2.6800	+7.200%	1	393	-99.627%
2026-03-18	2.6100	2.6200	2.5000	2.5000	-13.793%	8	392	-99.600%
2026-03-17	2.8500	2.9000	2.7800	2.9000	-3.333%	28	396	-99.655%
2026-03-16	3.0000	3.0000	3.0000	3.0000	-1.639%	1	414	-99.667%
2026-03-12	3.0500	3.0500	3.0500	3.0500	0.000%	2	415	-99.672%
2026-03-11	3.0100	3.1500	3.0100	3.0500	-1.613%	24	413	-99.672%
2026-03-09	3.1000	3.1000	3.1000	3.1000	-13.408%	1	399	-99.677%
2026-03-03	3.8400	3.8400	3.5800	3.5800	-1.918%	4	441	-99.721%
2026-03-02	3.7300	3.7300	3.6500	3.6500	-1.882%	92	437	-99.726%
2026-02-27	3.8400	3.8400	3.7200	3.7200	-11.217%	2	367	-99.731%
2026-02-25	4.0500	4.1900	4.0500	4.1900	+5.542%	12	367	-99.761%
2026-02-24	3.9900	4.0000	3.9700	3.9700	+2.584%	19	367	-99.748%
2026-02-23	3.8600	3.8700	3.8600	3.8700	+10.571%	20	358	-99.742%
2026-02-18	3.6100	3.6100	3.5000	3.5000	-3.315%	4	338	-99.714%
2026-02-17	3.6300	3.6300	3.6200	3.6200	+8.060%	8	334	-99.724%
2026-02-13	3.3700	3.3800	3.3300	3.3500	-4.286%	18	318	-99.701%
2026-02-12	3.4800	3.5000	3.4700	3.5000	+9.375%	7	318	-99.714%
2026-02-11	3.1000	3.2000	3.1000	3.2000	+18.519%	21	323	-99.688%
2026-02-10	2.7000	2.7000	2.7000	2.7000	+6.719%	10	302	-99.630%
2026-02-09	2.6200	2.6900	2.5300	2.5300	-8.333%	95	292	-99.605%
2026-02-06	3.0600	3.0600	2.7600	2.7600	-9.508%	5	277	-99.638%
2026-02-05	3.0500	3.0500	3.0100	3.0500	+5.536%	3	272	-99.672%
2026-02-04	3.0000	3.0800	2.8900	2.8900	-3.020%	14	270	-99.654%
2026-02-03	2.9400	3.0700	2.9400	2.9800	+6.429%	303	263	-99.664%
2026-02-02	2.7500	2.8000	2.6000	2.8000	+2.564%	11	444	-99.643%
2026-01-30	2.5800	2.7300	2.5300	2.7300	+8.765%	19	446	-99.634%
2026-01-29	2.3700	2.5100	2.3700	2.5100	+24.257%	118	453	-99.602%
2026-01-28	2.0500	2.0500	2.0200	2.0200	-7.339%	55	371	-99.505%
2026-01-27	2.1400	2.1800	2.1400	2.1800	+17.838%	5	316	-99.541%
2026-01-26	1.9000	1.9000	1.8500	1.8500	-6.091%	5	315	-99.459%
2026-01-23	1.8500	1.9700	1.8400	1.9700	-8.372%	163	316	-99.492%
2026-01-21	2.1200	2.2300	2.1200	2.1500	0.000%	20	155	-99.535%
2026-01-20	2.1900	2.1900	2.1500	2.1500	0.000%	7	135	-99.535%
2026-01-16	2.0000	2.1500	2.0000	2.1500	+13.158%	43	85	-99.535%
2026-01-15	1.9000	1.9000	1.9000	1.9000	-2.564%	1	85	-99.474%
2026-01-14	1.9100	1.9500	1.9100	1.9500	+9.551%	4	86	-99.487%
2026-01-13	1.5900	1.8100	1.5900	1.7800	+27.143%	30	85	-99.438%
2026-01-12	1.4000	1.4000	1.4000	1.4000	-9.091%	15	55	-99.286%
2026-01-09	1.3600	1.5400	1.3600	1.5400	+16.667%	3	40	-99.351%
2026-01-07	1.3500	1.3500	1.2200	1.3200	-10.204%	3	37	-99.242%
2026-01-06	1.3600	1.4700	1.3600	1.4700	-2.000%	2	36	-99.320%
2026-01-05	1.3800	1.5500	1.3800	1.5000	-6.250%	13	25	-99.333%
2026-01-02	1.4700	1.6000	1.4700	1.6000	+13.475%	2	25	-99.375%
2025-12-31	1.4100	1.4100	1.4100	1.4100	+7.634%	4	19	-99.291%
2025-12-30	1.3100	1.3100	1.3100	1.3100	-1.504%	1	19	-99.237%
2025-12-29	1.1500	1.3300	1.1500	1.3300	+0.758%	8	18	-99.248%
2025-12-24	1.3500	1.3600	1.2000	1.3200	-0.752%	6	8	-99.242%
2025-12-22	1.3300	1.3300	1.3300	1.3300	-8.276%	1	8	-99.248%
2025-12-19	1.4500	1.4500	1.4500	1.4500	+5.839%	4	7	-99.310%
2025-12-18	1.5000	1.5000	1.3700	1.3700	0.000%	3	3	-99.270%

.dark-mode .r126jk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r126jk{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20260821P13PATH Aug 21 2026 13.00 Put (PATH260821P00013000)option OPRA

PATH20260821P13
PATH Aug 21 2026 13.00 Put (PATH260821P00013000)
option OPRA