Dark

PATH20260821P12
PATH Aug 21 2026 12.00 Put (PATH260821P00012000)
option OPRA

EOD

Jul 1, 2026

1.27-27.841%(-0.49)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.3700	1.3700	1.1900	1.2700	-27.841%	37	3,849	0.000%
2026-06-29	1.7800	1.7900	1.5900	1.7600	-26.667%	6	3,876	-27.841%
2026-06-25	2.2600	2.4000	2.1700	2.4000	+20.000%	12	3,874	-47.083%
2026-06-24	2.0100	2.0100	2.0000	2.0000	-6.977%	2	3,864	-36.500%
2026-06-23	2.1600	2.1600	2.1100	2.1500	-8.511%	6	3,863	-40.930%
2026-06-22	2.3000	2.3500	2.3000	2.3500	+21.134%	3	3,869	-45.957%
2026-06-17	1.9200	1.9400	1.9200	1.9400	-5.825%	6	3,864	-34.536%
2026-06-16	2.0000	2.0600	2.0000	2.0600	+10.753%	2	3,864	-38.350%
2026-06-15	1.9100	1.9200	1.8600	1.8600	-13.889%	17	3,851	-31.720%
2026-06-12	2.2300	2.2300	2.1200	2.1600	+13.089%	51	3,851	-41.204%
2026-06-10	2.0100	2.0100	1.9100	1.9100	-6.373%	29	3,851	-33.508%
2026-06-09	1.9200	2.3000	1.9200	2.0400	+12.088%	24	3,872	-37.745%
2026-06-08	1.8200	1.8800	1.8100	1.8200	-1.622%	75	3,893	-30.220%
2026-06-05	1.7600	1.8500	1.7600	1.8500	+16.352%	33	3,853	-31.351%
2026-06-04	1.6300	1.7400	1.4600	1.5900	-3.636%	98	3,824	-20.126%
2026-06-03	1.6000	1.7100	1.6000	1.6500	+8.553%	11	3,786	-23.030%
2026-06-02	1.5500	1.6600	1.4700	1.5200	+22.581%	83	3,775	-16.447%
2026-06-01	1.5800	1.5800	1.2000	1.2400	-27.059%	229	3,716	+2.419%
2026-05-29	2.0700	2.0700	1.5700	1.7000	-8.108%	144	3,560	-25.294%
2026-05-28	1.8900	1.9100	1.8000	1.8500	-14.352%	46	3,440	-31.351%
2026-05-27	2.1000	2.2100	2.1000	2.1600	+2.857%	35	3,410	-41.204%
2026-05-26	2.1600	2.1700	2.0500	2.1000	-9.483%	6	3,375	-39.524%
2026-05-22	2.2700	2.3200	2.2500	2.3200	-9.375%	13	3,372	-45.259%
2026-05-19	2.5600	2.5600	2.5600	2.5600	-0.775%	1	3,359	-50.391%
2026-05-18	2.5000	2.6500	2.5000	2.5800	-10.417%	50	3,360	-50.775%
2026-05-15	2.8700	2.8800	2.8700	2.8800	-2.703%	3	3,360	-55.903%
2026-05-13	2.9600	2.9600	2.9600	2.9600	+5.714%	1	3,384	-57.095%
2026-05-12	2.7000	2.8000	2.7000	2.8000	+16.183%	6	3,384	-54.643%
2026-05-11	2.4100	2.4100	2.4100	2.4100	-6.589%	1	3,384	-47.303%
2026-05-08	2.5800	2.5800	2.5800	2.5800	+4.453%	30	3,380	-50.775%
2026-05-07	2.2000	2.4700	2.2000	2.4700	-0.403%	11	3,350	-48.583%
2026-05-06	2.5100	2.5100	2.4700	2.4800	-1.587%	6	3,361	-48.790%
2026-05-05	2.6100	2.6100	2.5200	2.5200	+6.780%	2	3,355	-49.603%
2026-05-04	2.4200	2.4900	2.2900	2.3600	-4.839%	86	3,355	-46.186%
2026-05-01	2.4800	2.4800	2.4800	2.4800	-6.415%	1	3,430	-48.790%
2026-04-30	2.6500	2.6500	2.6500	2.6500	+1.923%	1	3,430	-52.075%
2026-04-29	2.6200	2.6200	2.6000	2.6000	+1.563%	3	3,430	-51.154%
2026-04-28	2.4000	2.5600	2.4000	2.5600	-10.490%	21	3,428	-50.391%
2026-04-24	2.8600	2.8600	2.8600	2.8600	0.000%	1	3,408	-55.594%
2026-04-23	2.8700	2.8700	2.8600	2.8600	+18.182%	11	3,408	-55.594%
2026-04-22	2.4500	2.4500	2.4200	2.4200	-2.024%	7	3,398	-47.521%
2026-04-21	2.3700	2.4700	2.2000	2.4700	-3.516%	31	3,402	-48.583%
2026-04-20	2.5000	2.5600	2.5000	2.5600	0.000%	6	3,402	-50.391%
2026-04-17	2.5600	2.5800	2.5600	2.5600	+6.667%	30	3,402	-50.391%
2026-04-16	2.3100	2.4000	2.3100	2.4000	-4.000%	68	3,372	-47.083%
2026-04-15	2.5800	2.5800	2.4900	2.5000	-11.661%	17	3,307	-49.200%
2026-04-14	2.8300	2.8300	2.8300	2.8300	-12.923%	10	3,307	-55.124%
2026-04-10	2.8000	3.2500	2.8000	3.2500	+11.684%	46	3,300	-60.923%
2026-04-09	2.9800	2.9800	2.7000	2.9100	+30.493%	4	3,258	-56.357%
2026-04-07	2.2700	2.2900	2.2300	2.2300	-5.907%	4	3,259	-43.049%
2026-04-01	2.3900	2.4000	2.3700	2.3700	-2.469%	3	3,261	-46.414%
2026-03-31	2.3700	2.4300	2.3700	2.4300	-2.410%	2	3,261	-47.737%
2026-03-30	2.5000	2.5000	2.4500	2.4900	-9.455%	115	3,261	-48.996%
2026-03-27	2.7500	2.7500	2.7500	2.7500	+12.245%	10	3,176	-53.818%
2026-03-26	2.4900	2.4900	2.4500	2.4500	-2.778%	17	3,186	-48.163%
2026-03-24	2.4100	2.5200	2.4100	2.5200	+24.752%	304	3,172	-49.603%
2026-03-23	2.1000	2.2900	2.0200	2.0200	-0.980%	58	3,169	-37.129%
2026-03-19	1.9600	2.0800	1.9600	2.0400	+2.513%	9	3,183	-37.745%
2026-03-18	2.0900	2.1000	1.9900	1.9900	-7.442%	28	3,190	-36.181%
2026-03-17	2.2100	2.2100	2.1000	2.1500	-8.511%	14	3,209	-40.930%
2026-03-16	2.3000	2.3500	2.3000	2.3500	-3.689%	5	3,219	-45.957%
2026-03-13	2.2300	2.4500	2.1800	2.4400	-0.813%	350	3,224	-47.951%
2026-03-12	2.7200	2.7200	2.2800	2.4600	+3.361%	144	2,971	-48.374%
2026-03-11	2.4800	2.5500	2.3800	2.3800	-4.800%	31	2,842	-46.639%
2026-03-10	2.5000	2.5000	2.5000	2.5000	-9.091%	15	2,831	-49.200%
2026-03-06	2.7500	2.7500	2.7500	2.7500	+6.178%	1	2,816	-53.818%
2026-03-03	2.5900	2.5900	2.5900	2.5900	-13.953%	13	2,817	-50.965%
2026-03-02	3.0800	3.1500	2.8300	3.0100	+1.007%	20	2,804	-57.807%
2026-02-27	3.1500	3.1500	2.9800	2.9800	-12.353%	2	2,784	-57.383%
2026-02-25	3.3500	3.4500	3.3500	3.4000	+3.976%	14	2,779	-62.647%
2026-02-24	3.2500	3.2700	3.2500	3.2700	0.000%	17	2,779	-61.162%
2026-02-23	3.2300	3.2700	3.2300	3.2700	+11.224%	22	2,785	-61.162%
2026-02-20	2.9400	2.9400	2.9400	2.9400	+6.522%	1	2,763	-56.803%
2026-02-19	2.9000	2.9000	2.7600	2.7600	-2.473%	7	2,764	-53.986%
2026-02-18	2.8500	2.8500	2.8200	2.8300	-5.980%	18	2,757	-55.124%
2026-02-17	3.0500	3.0500	3.0100	3.0100	+9.854%	9	2,767	-57.807%
2026-02-13	2.6800	2.7400	2.6800	2.7400	-4.530%	22	2,776	-53.650%
2026-02-12	2.6800	2.8700	2.6800	2.8700	+8.302%	7	2,776	-55.749%
2026-02-11	2.4600	2.6500	2.4600	2.6500	+29.902%	8	2,769	-52.075%
2026-02-10	2.0500	2.0500	2.0400	2.0400	-2.857%	11	2,771	-37.745%
2026-02-09	2.0400	2.1000	2.0400	2.1000	-4.545%	3	2,761	-39.524%
2026-02-06	2.2300	2.2600	2.1800	2.2000	-10.931%	17	2,759	-42.273%
2026-02-05	2.4100	2.4700	2.3500	2.4700	+10.762%	27	2,754	-48.583%
2026-02-04	2.3900	2.4600	2.2300	2.2300	-5.907%	270	2,738	-43.049%
2026-02-03	2.3500	2.4600	2.3200	2.3700	+15.610%	433	2,471	-46.414%
2026-02-02	2.1500	2.2000	2.0500	2.0500	-4.651%	1,520	2,077	-38.049%
2026-01-30	2.1100	2.1500	2.0700	2.1500	+7.500%	71	568	-40.930%
2026-01-29	1.8500	2.0000	1.8000	2.0000	+25.000%	54	497	-36.500%
2026-01-28	1.6000	1.6000	1.6000	1.6000	-4.762%	2	443	-20.625%
2026-01-27	1.6000	1.6800	1.6000	1.6800	+11.258%	3	441	-24.405%
2026-01-23	1.4700	1.5100	1.4400	1.5100	-2.581%	3	438	-15.894%
2026-01-22	1.5200	1.5500	1.5200	1.5500	-9.357%	37	436	-18.065%
2026-01-21	1.6100	1.7100	1.6100	1.7100	+0.588%	11	399	-25.731%
2026-01-20	1.6500	1.7000	1.6500	1.7000	+13.333%	2	388	-25.294%
2026-01-16	1.6800	1.6800	1.5000	1.5000	+4.167%	34	357	-15.333%
2026-01-15	1.4500	1.4500	1.4400	1.4400	-2.703%	15	357	-11.806%
2026-01-14	1.4700	1.4900	1.4700	1.4800	+5.714%	3	342	-14.189%
2026-01-13	1.2800	1.4100	1.2200	1.4000	+29.630%	289	345	-9.286%
2026-01-12	1.0800	1.0800	1.0800	1.0800	-8.475%	4	68	+17.593%
2026-01-09	1.1000	1.1800	1.1000	1.1800	+28.261%	10	64	+7.627%
2026-01-07	1.0200	1.0200	0.9100	0.9200	-6.122%	13	59	+38.043%
2026-01-06	1.0900	1.0900	0.9800	0.9800	-6.667%	2	51	+29.592%
2026-01-05	1.1800	1.1800	1.0000	1.0500	-12.500%	22	33	+20.952%
2026-01-02	1.2000	1.2000	1.2000	1.2000	+9.091%	2	33	+5.833%
2025-12-31	1.0200	1.1000	1.0200	1.1000	+12.245%	8	26	+15.455%
2025-12-30	0.9800	0.9800	0.9800	0.9800	+15.294%	1	26	+29.592%
2025-12-29	0.9600	0.9600	0.8500	0.8500	-8.602%	8	25	+49.412%
2025-12-26	0.9300	0.9300	0.9300	0.9300	+8.140%	10	21	+36.559%
2025-12-24	0.9500	1.0000	0.8600	0.8600	-25.217%	22	7	+47.674%
2025-12-23	1.1000	1.1500	1.1000	1.1500	0.000%	7	7	+10.435%

.dark-mode .QKrlTh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QKrlTh{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20260821P12PATH Aug 21 2026 12.00 Put (PATH260821P00012000)option OPRA

PATH20260821P12
PATH Aug 21 2026 12.00 Put (PATH260821P00012000)
option OPRA