Dark

PATH20260821P12
PATH Aug 21 2026 12.00 Put (PATH260821P00012000)
option OPRA

EOD

Aug 18, 2026

0.01000.000%(0.0000)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0100	0.0100	0.0100	0.0100	0.000%	11	4,237	0.000%
2026-08-17	0.0100	0.0100	0.0100	0.0100	0.000%	2	4,239	0.000%
2026-08-14	0.0100	0.0100	0.0100	0.0100	-50.000%	3	4,239	0.000%
2026-08-13	0.0100	0.0200	0.0100	0.0200	+100.000%	51	4,239	-50.000%
2026-08-12	0.0100	0.0100	0.0100	0.0100	0.000%	2	4,254	0.000%
2026-08-11	0.0100	0.0100	0.0100	0.0100	0.000%	5	4,256	0.000%
2026-08-10	0.0200	0.0200	0.0100	0.0100	-66.667%	25	4,261	0.000%
2026-08-07	0.0800	0.0800	0.0100	0.0300	-75.000%	511	4,280	-66.667%
2026-08-06	0.2400	0.2400	0.1100	0.1200	-20.000%	327	4,372	-91.667%
2026-08-05	0.1500	0.1500	0.1200	0.1500	-6.250%	60	4,335	-93.333%
2026-08-04	0.3000	0.3000	0.1600	0.1600	-54.286%	489	4,323	-93.750%
2026-08-03	0.3000	0.3800	0.3000	0.3500	-20.455%	144	4,171	-97.143%
2026-07-31	0.6000	0.6000	0.4400	0.4400	-30.159%	104	4,155	-97.727%
2026-07-30	0.6000	0.9100	0.6000	0.6300	+14.545%	76	4,184	-98.413%
2026-07-29	0.7900	0.7900	0.4700	0.5500	-28.571%	163	4,158	-98.182%
2026-07-28	1.0900	1.0900	0.7300	0.7700	-29.358%	127	4,166	-98.701%
2026-07-27	1.2800	1.3000	1.0900	1.0900	-33.939%	53	4,166	-99.083%
2026-07-24	1.6500	1.6500	1.6500	1.6500	-10.811%	1	4,126	-99.394%
2026-07-23	1.6500	1.8500	1.6500	1.8500	-1.596%	8	4,126	-99.459%
2026-07-22	0.8900	1.8800	0.8900	1.8800	+86.139%	30	4,125	-99.468%
2026-07-21	0.9000	1.0300	0.7700	1.0100	+18.824%	26	4,117	-99.010%
2026-07-20	0.9700	1.0900	0.7600	0.8500	-7.609%	379	4,094	-98.824%
2026-07-17	1.0400	1.0400	0.8300	0.9200	-4.167%	45	4,071	-98.913%
2026-07-16	1.2000	1.2000	0.9300	0.9600	-4.000%	53	4,055	-98.958%
2026-07-15	0.9500	1.0600	0.8400	1.0000	+1.010%	18	4,053	-99.000%
2026-07-14	1.2500	1.3800	0.9900	0.9900	-13.158%	54	4,068	-98.990%
2026-07-13	1.1900	1.1900	0.9800	1.1400	-2.564%	939	4,098	-99.123%
2026-07-10	1.1300	1.1700	1.1000	1.1700	+3.540%	19	3,756	-99.145%
2026-07-09	1.2500	1.2500	1.1100	1.1300	-17.518%	49	3,755	-99.115%
2026-07-08	1.3900	1.4100	1.3300	1.3700	+14.167%	22	3,757	-99.270%
2026-07-07	1.0700	1.2500	1.0400	1.2000	+10.092%	45	3,769	-99.167%
2026-07-06	1.1200	1.1200	1.0000	1.0900	-12.097%	141	3,757	-99.083%
2026-07-02	1.3000	1.4100	1.2300	1.2400	-2.362%	92	3,849	-99.194%
2026-07-01	1.3700	1.3700	1.1900	1.2700	-27.841%	37	3,849	-99.213%
2026-06-29	1.7800	1.7900	1.5900	1.7600	-26.667%	6	3,876	-99.432%
2026-06-25	2.2600	2.4000	2.1700	2.4000	+20.000%	12	3,874	-99.583%
2026-06-24	2.0100	2.0100	2.0000	2.0000	-6.977%	2	3,864	-99.500%
2026-06-23	2.1600	2.1600	2.1100	2.1500	-8.511%	6	3,863	-99.535%
2026-06-22	2.3000	2.3500	2.3000	2.3500	+21.134%	3	3,869	-99.574%
2026-06-17	1.9200	1.9400	1.9200	1.9400	-5.825%	6	3,864	-99.485%
2026-06-16	2.0000	2.0600	2.0000	2.0600	+10.753%	2	3,864	-99.515%
2026-06-15	1.9100	1.9200	1.8600	1.8600	-13.889%	17	3,851	-99.462%
2026-06-12	2.2300	2.2300	2.1200	2.1600	+13.089%	51	3,851	-99.537%
2026-06-10	2.0100	2.0100	1.9100	1.9100	-6.373%	29	3,851	-99.476%
2026-06-09	1.9200	2.3000	1.9200	2.0400	+12.088%	24	3,872	-99.510%
2026-06-08	1.8200	1.8800	1.8100	1.8200	-1.622%	75	3,893	-99.451%
2026-06-05	1.7600	1.8500	1.7600	1.8500	+16.352%	33	3,853	-99.459%
2026-06-04	1.6300	1.7400	1.4600	1.5900	-3.636%	98	3,824	-99.371%
2026-06-03	1.6000	1.7100	1.6000	1.6500	+8.553%	11	3,786	-99.394%
2026-06-02	1.5500	1.6600	1.4700	1.5200	+22.581%	83	3,775	-99.342%
2026-06-01	1.5800	1.5800	1.2000	1.2400	-27.059%	229	3,716	-99.194%
2026-05-29	2.0700	2.0700	1.5700	1.7000	-8.108%	144	3,560	-99.412%
2026-05-28	1.8900	1.9100	1.8000	1.8500	-14.352%	46	3,440	-99.459%
2026-05-27	2.1000	2.2100	2.1000	2.1600	+2.857%	35	3,410	-99.537%
2026-05-26	2.1600	2.1700	2.0500	2.1000	-9.483%	6	3,375	-99.524%
2026-05-22	2.2700	2.3200	2.2500	2.3200	-9.375%	13	3,372	-99.569%
2026-05-19	2.5600	2.5600	2.5600	2.5600	-0.775%	1	3,359	-99.609%
2026-05-18	2.5000	2.6500	2.5000	2.5800	-10.417%	50	3,360	-99.612%
2026-05-15	2.8700	2.8800	2.8700	2.8800	-2.703%	3	3,360	-99.653%
2026-05-13	2.9600	2.9600	2.9600	2.9600	+5.714%	1	3,384	-99.662%
2026-05-12	2.7000	2.8000	2.7000	2.8000	+16.183%	6	3,384	-99.643%
2026-05-11	2.4100	2.4100	2.4100	2.4100	-6.589%	1	3,384	-99.585%
2026-05-08	2.5800	2.5800	2.5800	2.5800	+4.453%	30	3,380	-99.612%
2026-05-07	2.2000	2.4700	2.2000	2.4700	-0.403%	11	3,350	-99.595%
2026-05-06	2.5100	2.5100	2.4700	2.4800	-1.587%	6	3,361	-99.597%
2026-05-05	2.6100	2.6100	2.5200	2.5200	+6.780%	2	3,355	-99.603%
2026-05-04	2.4200	2.4900	2.2900	2.3600	-4.839%	86	3,355	-99.576%
2026-05-01	2.4800	2.4800	2.4800	2.4800	-6.415%	1	3,430	-99.597%
2026-04-30	2.6500	2.6500	2.6500	2.6500	+1.923%	1	3,430	-99.623%
2026-04-29	2.6200	2.6200	2.6000	2.6000	+1.563%	3	3,430	-99.615%
2026-04-28	2.4000	2.5600	2.4000	2.5600	-10.490%	21	3,428	-99.609%
2026-04-24	2.8600	2.8600	2.8600	2.8600	0.000%	1	3,408	-99.650%
2026-04-23	2.8700	2.8700	2.8600	2.8600	+18.182%	11	3,408	-99.650%
2026-04-22	2.4500	2.4500	2.4200	2.4200	-2.024%	7	3,398	-99.587%
2026-04-21	2.3700	2.4700	2.2000	2.4700	-3.516%	31	3,402	-99.595%
2026-04-20	2.5000	2.5600	2.5000	2.5600	0.000%	6	3,402	-99.609%
2026-04-17	2.5600	2.5800	2.5600	2.5600	+6.667%	30	3,402	-99.609%
2026-04-16	2.3100	2.4000	2.3100	2.4000	-4.000%	68	3,372	-99.583%
2026-04-15	2.5800	2.5800	2.4900	2.5000	-11.661%	17	3,307	-99.600%
2026-04-14	2.8300	2.8300	2.8300	2.8300	-12.923%	10	3,307	-99.647%
2026-04-10	2.8000	3.2500	2.8000	3.2500	+11.684%	46	3,300	-99.692%
2026-04-09	2.9800	2.9800	2.7000	2.9100	+30.493%	4	3,258	-99.656%
2026-04-07	2.2700	2.2900	2.2300	2.2300	-5.907%	4	3,259	-99.552%
2026-04-01	2.3900	2.4000	2.3700	2.3700	-2.469%	3	3,261	-99.578%
2026-03-31	2.3700	2.4300	2.3700	2.4300	-2.410%	2	3,261	-99.588%
2026-03-30	2.5000	2.5000	2.4500	2.4900	-9.455%	115	3,261	-99.598%
2026-03-27	2.7500	2.7500	2.7500	2.7500	+12.245%	10	3,176	-99.636%
2026-03-26	2.4900	2.4900	2.4500	2.4500	-2.778%	17	3,186	-99.592%
2026-03-24	2.4100	2.5200	2.4100	2.5200	+24.752%	304	3,172	-99.603%
2026-03-23	2.1000	2.2900	2.0200	2.0200	-0.980%	58	3,169	-99.505%
2026-03-19	1.9600	2.0800	1.9600	2.0400	+2.513%	9	3,183	-99.510%
2026-03-18	2.0900	2.1000	1.9900	1.9900	-7.442%	28	3,190	-99.497%
2026-03-17	2.2100	2.2100	2.1000	2.1500	-8.511%	14	3,209	-99.535%
2026-03-16	2.3000	2.3500	2.3000	2.3500	-3.689%	5	3,219	-99.574%
2026-03-13	2.2300	2.4500	2.1800	2.4400	-0.813%	350	3,224	-99.590%
2026-03-12	2.7200	2.7200	2.2800	2.4600	+3.361%	144	2,971	-99.593%
2026-03-11	2.4800	2.5500	2.3800	2.3800	-4.800%	31	2,842	-99.580%
2026-03-10	2.5000	2.5000	2.5000	2.5000	-9.091%	15	2,831	-99.600%
2026-03-06	2.7500	2.7500	2.7500	2.7500	+6.178%	1	2,816	-99.636%
2026-03-03	2.5900	2.5900	2.5900	2.5900	-13.953%	13	2,817	-99.614%
2026-03-02	3.0800	3.1500	2.8300	3.0100	+1.007%	20	2,804	-99.668%
2026-02-27	3.1500	3.1500	2.9800	2.9800	-12.353%	2	2,784	-99.664%
2026-02-25	3.3500	3.4500	3.3500	3.4000	+3.976%	14	2,779	-99.706%
2026-02-24	3.2500	3.2700	3.2500	3.2700	0.000%	17	2,779	-99.694%
2026-02-23	3.2300	3.2700	3.2300	3.2700	+11.224%	22	2,785	-99.694%
2026-02-20	2.9400	2.9400	2.9400	2.9400	+6.522%	1	2,763	-99.660%
2026-02-19	2.9000	2.9000	2.7600	2.7600	-2.473%	7	2,764	-99.638%
2026-02-18	2.8500	2.8500	2.8200	2.8300	-5.980%	18	2,757	-99.647%
2026-02-17	3.0500	3.0500	3.0100	3.0100	+9.854%	9	2,767	-99.668%
2026-02-13	2.6800	2.7400	2.6800	2.7400	-4.530%	22	2,776	-99.635%
2026-02-12	2.6800	2.8700	2.6800	2.8700	+8.302%	7	2,776	-99.652%
2026-02-11	2.4600	2.6500	2.4600	2.6500	+29.902%	8	2,769	-99.623%
2026-02-10	2.0500	2.0500	2.0400	2.0400	-2.857%	11	2,771	-99.510%
2026-02-09	2.0400	2.1000	2.0400	2.1000	-4.545%	3	2,761	-99.524%
2026-02-06	2.2300	2.2600	2.1800	2.2000	-10.931%	17	2,759	-99.545%
2026-02-05	2.4100	2.4700	2.3500	2.4700	+10.762%	27	2,754	-99.595%
2026-02-04	2.3900	2.4600	2.2300	2.2300	-5.907%	270	2,738	-99.552%
2026-02-03	2.3500	2.4600	2.3200	2.3700	+15.610%	433	2,471	-99.578%
2026-02-02	2.1500	2.2000	2.0500	2.0500	-4.651%	1,520	2,077	-99.512%
2026-01-30	2.1100	2.1500	2.0700	2.1500	+7.500%	71	568	-99.535%
2026-01-29	1.8500	2.0000	1.8000	2.0000	+25.000%	54	497	-99.500%
2026-01-28	1.6000	1.6000	1.6000	1.6000	-4.762%	2	443	-99.375%
2026-01-27	1.6000	1.6800	1.6000	1.6800	+11.258%	3	441	-99.405%
2026-01-23	1.4700	1.5100	1.4400	1.5100	-2.581%	3	438	-99.338%
2026-01-22	1.5200	1.5500	1.5200	1.5500	-9.357%	37	436	-99.355%
2026-01-21	1.6100	1.7100	1.6100	1.7100	+0.588%	11	399	-99.415%
2026-01-20	1.6500	1.7000	1.6500	1.7000	+13.333%	2	388	-99.412%
2026-01-16	1.6800	1.6800	1.5000	1.5000	+4.167%	34	357	-99.333%
2026-01-15	1.4500	1.4500	1.4400	1.4400	-2.703%	15	357	-99.306%
2026-01-14	1.4700	1.4900	1.4700	1.4800	+5.714%	3	342	-99.324%
2026-01-13	1.2800	1.4100	1.2200	1.4000	+29.630%	289	345	-99.286%
2026-01-12	1.0800	1.0800	1.0800	1.0800	-8.475%	4	68	-99.074%
2026-01-09	1.1000	1.1800	1.1000	1.1800	+28.261%	10	64	-99.153%
2026-01-07	1.0200	1.0200	0.9100	0.9200	-6.122%	13	59	-98.913%
2026-01-06	1.0900	1.0900	0.9800	0.9800	-6.667%	2	51	-98.980%
2026-01-05	1.1800	1.1800	1.0000	1.0500	-12.500%	22	33	-99.048%
2026-01-02	1.2000	1.2000	1.2000	1.2000	+9.091%	2	33	-99.167%
2025-12-31	1.0200	1.1000	1.0200	1.1000	+12.245%	8	26	-99.091%
2025-12-30	0.9800	0.9800	0.9800	0.9800	+15.294%	1	26	-98.980%
2025-12-29	0.9600	0.9600	0.8500	0.8500	-8.602%	8	25	-98.824%
2025-12-26	0.9300	0.9300	0.9300	0.9300	+8.140%	10	21	-98.925%
2025-12-24	0.9500	1.0000	0.8600	0.8600	-25.217%	22	7	-98.837%
2025-12-23	1.1000	1.1500	1.1000	1.1500	0.000%	7	7	-99.130%

.dark-mode .ysH17F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ysH17F{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20260821P12PATH Aug 21 2026 12.00 Put (PATH260821P00012000)option OPRA

PATH20260821P12
PATH Aug 21 2026 12.00 Put (PATH260821P00012000)
option OPRA