Dark

PATH20260821P11
PATH Aug 21 2026 11.00 Put (PATH260821P00011000)
option OPRA

EOD

Jul 1, 2026

0.7600-28.302%(-0.3000)123

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.7700	0.7800	0.6500	0.7600	-28.302%	123	3,741	0.000%
2026-06-30	1.1500	1.1500	1.0600	1.0600	-4.505%	12	3,788	-28.302%
2026-06-29	1.1300	1.1600	1.1000	1.1100	-19.565%	10	3,781	-31.532%
2026-06-26	1.5300	1.5300	1.3800	1.3800	-4.828%	9	3,787	-44.928%
2026-06-25	1.4200	1.4500	1.4200	1.4500	+9.023%	8	3,778	-47.586%
2026-06-24	1.3200	1.3600	1.2600	1.3300	-6.338%	50	3,786	-42.857%
2026-06-23	1.4900	1.4900	1.4000	1.4200	-8.974%	13	3,829	-46.479%
2026-06-22	1.4800	1.5600	1.4800	1.5600	+7.586%	11	3,818	-51.282%
2026-06-18	1.5600	1.5600	1.4500	1.4500	-2.685%	60	3,733	-47.586%
2026-06-17	1.2700	1.4900	1.2300	1.4900	+9.559%	16	3,733	-48.993%
2026-06-16	1.3700	1.3800	1.3400	1.3600	+7.087%	22	3,733	-44.118%
2026-06-15	1.2300	1.2900	1.1400	1.2700	-13.605%	127	3,707	-40.157%
2026-06-12	1.3900	1.5700	1.3900	1.4700	+2.083%	32	3,707	-48.299%
2026-06-11	1.4800	1.4800	1.4000	1.4400	+9.924%	5	3,707	-47.222%
2026-06-10	1.3800	1.4000	1.2700	1.3100	-12.667%	103	3,708	-41.985%
2026-06-09	1.2700	1.5800	1.2700	1.5000	+20.968%	154	3,798	-49.333%
2026-06-08	1.2600	1.3200	1.2100	1.2400	+2.479%	72	3,773	-38.710%
2026-06-05	1.0700	1.2900	1.0300	1.2100	+10.000%	142	3,722	-37.190%
2026-06-04	1.0800	1.1100	0.9900	1.1000	+1.852%	407	3,767	-30.909%
2026-06-03	1.1400	1.1400	1.0800	1.0800	+8.000%	32	3,807	-29.630%
2026-06-02	0.9200	1.1200	0.9200	1.0000	+28.205%	65	3,797	-24.000%
2026-06-01	0.9600	0.9600	0.7600	0.7800	-32.759%	309	3,757	-2.564%
2026-05-29	1.5000	1.5000	1.0500	1.1600	-14.706%	1,661	3,778	-34.483%
2026-05-28	1.3400	1.3600	1.2600	1.3600	-14.465%	99	2,677	-44.118%
2026-05-27	1.4900	1.5900	1.4700	1.5900	+3.922%	136	2,643	-52.201%
2026-05-26	1.5400	1.5400	1.4800	1.5300	-9.467%	111	2,605	-50.327%
2026-05-22	1.7300	1.7300	1.6400	1.6900	-11.053%	32	2,529	-55.030%
2026-05-21	1.9000	1.9000	1.9000	1.9000	+6.742%	4	2,511	-60.000%
2026-05-20	1.7800	1.7800	1.7800	1.7800	-6.316%	2	2,511	-57.303%
2026-05-19	1.6800	1.9000	1.6800	1.9000	+2.703%	832	2,261	-60.000%
2026-05-18	1.8900	1.8900	1.8500	1.8500	-18.502%	20	2,261	-58.919%
2026-05-14	2.2700	2.2700	2.2700	2.2700	-5.021%	1	2,261	-66.520%
2026-05-13	2.4200	2.4200	2.3900	2.3900	+15.459%	11	2,265	-68.201%
2026-05-12	2.0000	2.0700	2.0000	2.0700	+14.365%	4	2,265	-63.285%
2026-05-11	1.8300	1.8300	1.7900	1.8100	+6.471%	1,002	2,265	-58.011%
2026-05-08	1.8900	1.8900	1.7000	1.7000	0.000%	28	1,385	-55.294%
2026-05-07	1.6500	1.7000	1.6500	1.7000	-6.593%	14	1,382	-55.294%
2026-05-06	1.8700	1.8900	1.8200	1.8200	+0.552%	53	1,378	-58.242%
2026-05-05	1.8800	1.8800	1.8100	1.8100	+6.471%	28	1,375	-58.011%
2026-05-04	1.8000	1.8000	1.7000	1.7000	-7.609%	62	1,349	-55.294%
2026-05-01	1.7700	1.8400	1.7400	1.8400	-4.663%	21	1,338	-58.696%
2026-04-27	1.9300	1.9300	1.9300	1.9300	-9.390%	1	1,338	-60.622%
2026-04-23	2.0800	2.1800	2.0800	2.1300	+17.680%	74	1,337	-64.319%
2026-04-22	1.7600	1.8300	1.7600	1.8100	-1.630%	136	1,336	-58.011%
2026-04-21	1.6400	1.8400	1.6300	1.8400	-1.604%	7	1,260	-58.696%
2026-04-20	1.8000	1.8900	1.8000	1.8700	-5.076%	10	1,260	-59.358%
2026-04-17	1.7800	1.9700	1.7800	1.9700	+11.932%	12	1,262	-61.421%
2026-04-16	1.7000	1.8000	1.6800	1.7600	-4.865%	686	1,261	-56.818%
2026-04-15	1.9000	1.9000	1.8500	1.8500	-13.953%	17	928	-58.919%
2026-04-14	2.1200	2.1500	2.1200	2.1500	-6.114%	12	926	-64.651%
2026-04-13	2.2600	2.2900	2.2600	2.2900	-8.765%	3	914	-66.812%
2026-04-10	2.3600	2.5400	2.3600	2.5100	+16.204%	51	911	-69.721%
2026-04-09	2.1700	2.1700	2.1600	2.1600	+18.033%	4	953	-64.815%
2026-04-08	1.6500	1.8300	1.6500	1.8300	+7.647%	2	957	-58.470%
2026-04-07	1.7000	1.7000	1.7000	1.7000	+0.592%	5	957	-55.294%
2026-04-06	1.7400	1.7400	1.6900	1.6900	-6.111%	7	957	-55.030%
2026-04-02	1.8000	1.8000	1.8000	1.8000	0.000%	4	958	-57.778%
2026-04-01	1.8000	1.8000	1.8000	1.8000	-2.174%	1	958	-57.778%
2026-03-31	1.8400	1.8400	1.8400	1.8400	-2.128%	13	957	-58.696%
2026-03-30	1.8800	1.8800	1.8800	1.8800	-8.293%	8	957	-59.574%
2026-03-27	2.0500	2.0500	2.0500	2.0500	+5.128%	20	957	-62.927%
2026-03-26	1.9500	1.9500	1.9500	1.9500	+2.632%	1	937	-61.026%
2026-03-24	1.8600	1.9000	1.7600	1.9000	+16.564%	43	937	-60.000%
2026-03-20	1.8700	1.8700	1.6300	1.6300	+7.947%	2	937	-53.374%
2026-03-19	1.4700	1.5800	1.4400	1.5100	+1.342%	76	936	-49.669%
2026-03-18	1.5600	1.5800	1.4400	1.4900	-10.241%	86	866	-48.993%
2026-03-17	1.7500	1.7500	1.6300	1.6600	-6.215%	77	781	-54.217%
2026-03-16	1.7900	1.8300	1.6800	1.7700	-4.839%	153	704	-57.062%
2026-03-13	1.6800	1.9000	1.6700	1.8600	-3.125%	203	601	-59.140%
2026-03-12	1.9100	1.9900	1.7100	1.9200	-2.538%	245	663	-60.417%
2026-03-11	1.9700	1.9700	1.9700	1.9700	-1.005%	5	853	-61.421%
2026-03-10	2.0600	2.0600	1.9900	1.9900	-0.995%	10	848	-61.809%
2026-03-09	1.9100	2.0100	1.9100	2.0100	-1.951%	17	846	-62.189%
2026-03-06	2.1000	2.1000	2.0500	2.0500	-1.442%	6	840	-62.927%
2026-03-05	2.0800	2.0800	2.0800	2.0800	-3.256%	3	839	-63.462%
2026-03-04	2.2000	2.2000	2.1500	2.1500	+0.939%	21	842	-64.651%
2026-03-03	2.1000	2.1300	2.1000	2.1300	-10.127%	20	821	-64.319%
2026-02-26	2.3600	2.3700	2.3300	2.3700	-10.902%	18	801	-67.932%
2026-02-25	2.6600	2.6600	2.6600	2.6600	+2.703%	1	792	-71.429%
2026-02-23	2.3200	2.6000	2.3200	2.5900	+18.265%	42	792	-70.656%
2026-02-20	2.2500	2.2500	2.1900	2.1900	+3.791%	12	750	-65.297%
2026-02-18	2.2400	2.2600	2.1100	2.1100	-3.211%	18	738	-63.981%
2026-02-13	2.0200	2.1800	2.0200	2.1800	+1.395%	36	702	-65.138%
2026-02-12	2.2100	2.2600	2.1500	2.1500	+6.436%	91	702	-64.651%
2026-02-11	1.9200	2.0400	1.8500	2.0200	+27.044%	43	673	-62.376%
2026-02-10	1.5900	1.5900	1.5900	1.5900	-2.454%	2	632	-52.201%
2026-02-09	1.6000	1.6300	1.6000	1.6300	-4.678%	2	632	-53.374%
2026-02-06	1.7800	1.8500	1.7100	1.7100	-10.000%	31	631	-55.556%
2026-02-05	1.8000	1.9000	1.8000	1.9000	+11.111%	37	601	-60.000%
2026-02-04	1.9400	1.9400	1.7100	1.7100	-2.286%	45	569	-55.556%
2026-02-03	1.7100	1.9000	1.7100	1.7500	+4.167%	37	596	-56.571%
2026-02-02	1.5800	1.6800	1.5600	1.6800	+3.704%	40	563	-54.762%
2026-01-30	1.4600	1.6200	1.4600	1.6200	+8.000%	6	530	-53.086%
2026-01-29	1.2300	1.5000	1.2300	1.5000	+23.967%	150	525	-49.333%
2026-01-28	1.1800	1.2100	1.1800	1.2100	-6.202%	42	408	-37.190%
2026-01-27	1.2000	1.2900	1.2000	1.2900	+12.174%	8	366	-41.085%
2026-01-23	1.0800	1.1500	1.0800	1.1500	+9.524%	57	358	-33.913%
2026-01-22	1.0500	1.0500	1.0500	1.0500	-15.323%	1	302	-27.619%
2026-01-20	1.2100	1.2400	1.2100	1.2400	-0.800%	9	301	-38.710%
2026-01-16	1.3900	1.3900	1.1700	1.2500	+6.838%	98	195	-39.200%
2026-01-15	1.0900	1.1700	1.0900	1.1700	+11.429%	12	195	-35.043%
2026-01-14	1.0500	1.1800	1.0500	1.0500	+1.942%	22	185	-27.619%
2026-01-13	0.9700	1.0500	0.9500	1.0300	+27.160%	84	163	-26.214%
2026-01-12	0.8100	0.8100	0.8100	0.8100	+5.195%	3	83	-6.173%
2026-01-08	0.8200	0.8200	0.7700	0.7700	-6.098%	14	83	-1.299%
2026-01-05	0.8000	0.8200	0.6900	0.8200	-9.890%	64	7	-7.317%
2026-01-02	0.8800	0.9100	0.8800	0.9100	+26.389%	2	7	-16.484%
2025-12-30	0.7200	0.7200	0.7200	0.7200	0.000%	2	5	+5.556%
2025-12-29	0.7100	0.7200	0.7100	0.7200	-1.370%	2	3	+5.556%
2025-12-22	0.7300	0.7300	0.7300	0.7300	0.000%	1	1	+4.110%

.dark-mode .Ys0z11{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ys0z11{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20260821P11PATH Aug 21 2026 11.00 Put (PATH260821P00011000)option OPRA

PATH20260821P11
PATH Aug 21 2026 11.00 Put (PATH260821P00011000)
option OPRA