Dark

PATH20260821P11
PATH Aug 21 2026 11.00 Put (PATH260821P00011000)
option OPRA

EOD

Aug 14, 2026

0.0200+100.000%(+0.0100)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0200	0.0200	0.0200	0.0200	+100.000%	20	4,560	0.000%
2026-08-13	0.0100	0.0100	0.0100	0.0100	0.000%	14	4,568	+100.000%
2026-08-12	0.0100	0.0200	0.0100	0.0100	0.000%	39	4,568	+100.000%
2026-08-11	0.0100	0.0300	0.0100	0.0100	0.000%	45	4,562	+100.000%
2026-08-10	0.0200	0.0200	0.0100	0.0100	-83.333%	2,109	4,563	+100.000%
2026-08-07	0.0300	0.0600	0.0100	0.0600	+50.000%	61	4,725	-66.667%
2026-08-06	0.0500	0.1300	0.0400	0.0400	0.000%	24	4,756	-50.000%
2026-08-05	0.0500	0.0500	0.0300	0.0400	-33.333%	56	4,749	-50.000%
2026-08-04	0.1500	0.1500	0.0400	0.0600	-53.846%	126	4,775	-66.667%
2026-08-03	0.1300	0.1900	0.1100	0.1300	-27.778%	143	4,805	-84.615%
2026-07-31	0.2400	0.2400	0.1800	0.1800	-35.714%	184	4,840	-88.889%
2026-07-30	0.3200	0.4300	0.2800	0.2800	+16.667%	428	4,861	-92.857%
2026-07-29	0.3200	0.3300	0.2300	0.2400	-31.429%	179	4,767	-91.667%
2026-07-28	0.5100	0.5100	0.3300	0.3500	-35.185%	51	4,787	-94.286%
2026-07-27	0.6900	0.7000	0.5300	0.5400	-40.659%	42	4,828	-96.296%
2026-07-24	1.1000	1.1000	0.8100	0.9100	-24.167%	24	4,831	-97.802%
2026-07-23	1.0000	1.2000	1.0000	1.2000	+6.195%	9	4,847	-98.333%
2026-07-22	0.5500	1.1300	0.5500	1.1300	+126.000%	351	4,853	-98.230%
2026-07-21	0.4900	0.5300	0.4100	0.5000	+8.696%	1,082	4,746	-96.000%
2026-07-20	0.5100	0.5500	0.3700	0.4600	-4.167%	142	3,848	-95.652%
2026-07-17	0.4700	0.5200	0.4300	0.4800	-9.434%	106	3,838	-95.833%
2026-07-16	0.5200	0.6000	0.5100	0.5300	-3.636%	12	3,842	-96.226%
2026-07-15	0.5000	0.5600	0.4300	0.5500	-6.780%	189	3,839	-96.364%
2026-07-14	0.8000	0.8200	0.5300	0.5900	-11.940%	620	3,688	-96.610%
2026-07-13	0.6300	0.6700	0.5300	0.6700	0.000%	185	4,059	-97.015%
2026-07-10	0.7000	0.7000	0.5400	0.6700	+6.349%	2,274	4,030	-97.015%
2026-07-09	0.8800	0.8800	0.6300	0.6300	-19.231%	60	3,641	-96.825%
2026-07-08	0.8100	0.8400	0.7200	0.7800	+20.000%	82	3,599	-97.436%
2026-07-07	0.5500	0.7000	0.5500	0.6500	+6.557%	589	3,598	-96.923%
2026-07-06	0.7700	0.7700	0.5600	0.6100	-16.438%	86	3,695	-96.721%
2026-07-02	0.8100	0.8400	0.7100	0.7300	-3.947%	192	3,741	-97.260%
2026-07-01	0.7700	0.7800	0.6500	0.7600	-28.302%	123	3,741	-97.368%
2026-06-30	1.1500	1.1500	1.0600	1.0600	-4.505%	12	3,788	-98.113%
2026-06-29	1.1300	1.1600	1.1000	1.1100	-19.565%	10	3,781	-98.198%
2026-06-26	1.5300	1.5300	1.3800	1.3800	-4.828%	9	3,787	-98.551%
2026-06-25	1.4200	1.4500	1.4200	1.4500	+9.023%	8	3,778	-98.621%
2026-06-24	1.3200	1.3600	1.2600	1.3300	-6.338%	50	3,786	-98.496%
2026-06-23	1.4900	1.4900	1.4000	1.4200	-8.974%	13	3,829	-98.592%
2026-06-22	1.4800	1.5600	1.4800	1.5600	+7.586%	11	3,818	-98.718%
2026-06-18	1.5600	1.5600	1.4500	1.4500	-2.685%	60	3,733	-98.621%
2026-06-17	1.2700	1.4900	1.2300	1.4900	+9.559%	16	3,733	-98.658%
2026-06-16	1.3700	1.3800	1.3400	1.3600	+7.087%	22	3,733	-98.529%
2026-06-15	1.2300	1.2900	1.1400	1.2700	-13.605%	127	3,707	-98.425%
2026-06-12	1.3900	1.5700	1.3900	1.4700	+2.083%	32	3,707	-98.639%
2026-06-11	1.4800	1.4800	1.4000	1.4400	+9.924%	5	3,707	-98.611%
2026-06-10	1.3800	1.4000	1.2700	1.3100	-12.667%	103	3,708	-98.473%
2026-06-09	1.2700	1.5800	1.2700	1.5000	+20.968%	154	3,798	-98.667%
2026-06-08	1.2600	1.3200	1.2100	1.2400	+2.479%	72	3,773	-98.387%
2026-06-05	1.0700	1.2900	1.0300	1.2100	+10.000%	142	3,722	-98.347%
2026-06-04	1.0800	1.1100	0.9900	1.1000	+1.852%	407	3,767	-98.182%
2026-06-03	1.1400	1.1400	1.0800	1.0800	+8.000%	32	3,807	-98.148%
2026-06-02	0.9200	1.1200	0.9200	1.0000	+28.205%	65	3,797	-98.000%
2026-06-01	0.9600	0.9600	0.7600	0.7800	-32.759%	309	3,757	-97.436%
2026-05-29	1.5000	1.5000	1.0500	1.1600	-14.706%	1,661	3,778	-98.276%
2026-05-28	1.3400	1.3600	1.2600	1.3600	-14.465%	99	2,677	-98.529%
2026-05-27	1.4900	1.5900	1.4700	1.5900	+3.922%	136	2,643	-98.742%
2026-05-26	1.5400	1.5400	1.4800	1.5300	-9.467%	111	2,605	-98.693%
2026-05-22	1.7300	1.7300	1.6400	1.6900	-11.053%	32	2,529	-98.817%
2026-05-21	1.9000	1.9000	1.9000	1.9000	+6.742%	4	2,511	-98.947%
2026-05-20	1.7800	1.7800	1.7800	1.7800	-6.316%	2	2,511	-98.876%
2026-05-19	1.6800	1.9000	1.6800	1.9000	+2.703%	832	2,261	-98.947%
2026-05-18	1.8900	1.8900	1.8500	1.8500	-18.502%	20	2,261	-98.919%
2026-05-14	2.2700	2.2700	2.2700	2.2700	-5.021%	1	2,261	-99.119%
2026-05-13	2.4200	2.4200	2.3900	2.3900	+15.459%	11	2,265	-99.163%
2026-05-12	2.0000	2.0700	2.0000	2.0700	+14.365%	4	2,265	-99.034%
2026-05-11	1.8300	1.8300	1.7900	1.8100	+6.471%	1,002	2,265	-98.895%
2026-05-08	1.8900	1.8900	1.7000	1.7000	0.000%	28	1,385	-98.824%
2026-05-07	1.6500	1.7000	1.6500	1.7000	-6.593%	14	1,382	-98.824%
2026-05-06	1.8700	1.8900	1.8200	1.8200	+0.552%	53	1,378	-98.901%
2026-05-05	1.8800	1.8800	1.8100	1.8100	+6.471%	28	1,375	-98.895%
2026-05-04	1.8000	1.8000	1.7000	1.7000	-7.609%	62	1,349	-98.824%
2026-05-01	1.7700	1.8400	1.7400	1.8400	-4.663%	21	1,338	-98.913%
2026-04-27	1.9300	1.9300	1.9300	1.9300	-9.390%	1	1,338	-98.964%
2026-04-23	2.0800	2.1800	2.0800	2.1300	+17.680%	74	1,337	-99.061%
2026-04-22	1.7600	1.8300	1.7600	1.8100	-1.630%	136	1,336	-98.895%
2026-04-21	1.6400	1.8400	1.6300	1.8400	-1.604%	7	1,260	-98.913%
2026-04-20	1.8000	1.8900	1.8000	1.8700	-5.076%	10	1,260	-98.930%
2026-04-17	1.7800	1.9700	1.7800	1.9700	+11.932%	12	1,262	-98.985%
2026-04-16	1.7000	1.8000	1.6800	1.7600	-4.865%	686	1,261	-98.864%
2026-04-15	1.9000	1.9000	1.8500	1.8500	-13.953%	17	928	-98.919%
2026-04-14	2.1200	2.1500	2.1200	2.1500	-6.114%	12	926	-99.070%
2026-04-13	2.2600	2.2900	2.2600	2.2900	-8.765%	3	914	-99.127%
2026-04-10	2.3600	2.5400	2.3600	2.5100	+16.204%	51	911	-99.203%
2026-04-09	2.1700	2.1700	2.1600	2.1600	+18.033%	4	953	-99.074%
2026-04-08	1.6500	1.8300	1.6500	1.8300	+7.647%	2	957	-98.907%
2026-04-07	1.7000	1.7000	1.7000	1.7000	+0.592%	5	957	-98.824%
2026-04-06	1.7400	1.7400	1.6900	1.6900	-6.111%	7	957	-98.817%
2026-04-02	1.8000	1.8000	1.8000	1.8000	0.000%	4	958	-98.889%
2026-04-01	1.8000	1.8000	1.8000	1.8000	-2.174%	1	958	-98.889%
2026-03-31	1.8400	1.8400	1.8400	1.8400	-2.128%	13	957	-98.913%
2026-03-30	1.8800	1.8800	1.8800	1.8800	-8.293%	8	957	-98.936%
2026-03-27	2.0500	2.0500	2.0500	2.0500	+5.128%	20	957	-99.024%
2026-03-26	1.9500	1.9500	1.9500	1.9500	+2.632%	1	937	-98.974%
2026-03-24	1.8600	1.9000	1.7600	1.9000	+16.564%	43	937	-98.947%
2026-03-20	1.8700	1.8700	1.6300	1.6300	+7.947%	2	937	-98.773%
2026-03-19	1.4700	1.5800	1.4400	1.5100	+1.342%	76	936	-98.675%
2026-03-18	1.5600	1.5800	1.4400	1.4900	-10.241%	86	866	-98.658%
2026-03-17	1.7500	1.7500	1.6300	1.6600	-6.215%	77	781	-98.795%
2026-03-16	1.7900	1.8300	1.6800	1.7700	-4.839%	153	704	-98.870%
2026-03-13	1.6800	1.9000	1.6700	1.8600	-3.125%	203	601	-98.925%
2026-03-12	1.9100	1.9900	1.7100	1.9200	-2.538%	245	663	-98.958%
2026-03-11	1.9700	1.9700	1.9700	1.9700	-1.005%	5	853	-98.985%
2026-03-10	2.0600	2.0600	1.9900	1.9900	-0.995%	10	848	-98.995%
2026-03-09	1.9100	2.0100	1.9100	2.0100	-1.951%	17	846	-99.005%
2026-03-06	2.1000	2.1000	2.0500	2.0500	-1.442%	6	840	-99.024%
2026-03-05	2.0800	2.0800	2.0800	2.0800	-3.256%	3	839	-99.038%
2026-03-04	2.2000	2.2000	2.1500	2.1500	+0.939%	21	842	-99.070%
2026-03-03	2.1000	2.1300	2.1000	2.1300	-10.127%	20	821	-99.061%
2026-02-26	2.3600	2.3700	2.3300	2.3700	-10.902%	18	801	-99.156%
2026-02-25	2.6600	2.6600	2.6600	2.6600	+2.703%	1	792	-99.248%
2026-02-23	2.3200	2.6000	2.3200	2.5900	+18.265%	42	792	-99.228%
2026-02-20	2.2500	2.2500	2.1900	2.1900	+3.791%	12	750	-99.087%
2026-02-18	2.2400	2.2600	2.1100	2.1100	-3.211%	18	738	-99.052%
2026-02-13	2.0200	2.1800	2.0200	2.1800	+1.395%	36	702	-99.083%
2026-02-12	2.2100	2.2600	2.1500	2.1500	+6.436%	91	702	-99.070%
2026-02-11	1.9200	2.0400	1.8500	2.0200	+27.044%	43	673	-99.010%
2026-02-10	1.5900	1.5900	1.5900	1.5900	-2.454%	2	632	-98.742%
2026-02-09	1.6000	1.6300	1.6000	1.6300	-4.678%	2	632	-98.773%
2026-02-06	1.7800	1.8500	1.7100	1.7100	-10.000%	31	631	-98.830%
2026-02-05	1.8000	1.9000	1.8000	1.9000	+11.111%	37	601	-98.947%
2026-02-04	1.9400	1.9400	1.7100	1.7100	-2.286%	45	569	-98.830%
2026-02-03	1.7100	1.9000	1.7100	1.7500	+4.167%	37	596	-98.857%
2026-02-02	1.5800	1.6800	1.5600	1.6800	+3.704%	40	563	-98.810%
2026-01-30	1.4600	1.6200	1.4600	1.6200	+8.000%	6	530	-98.765%
2026-01-29	1.2300	1.5000	1.2300	1.5000	+23.967%	150	525	-98.667%
2026-01-28	1.1800	1.2100	1.1800	1.2100	-6.202%	42	408	-98.347%
2026-01-27	1.2000	1.2900	1.2000	1.2900	+12.174%	8	366	-98.450%
2026-01-23	1.0800	1.1500	1.0800	1.1500	+9.524%	57	358	-98.261%
2026-01-22	1.0500	1.0500	1.0500	1.0500	-15.323%	1	302	-98.095%
2026-01-20	1.2100	1.2400	1.2100	1.2400	-0.800%	9	301	-98.387%
2026-01-16	1.3900	1.3900	1.1700	1.2500	+6.838%	98	195	-98.400%
2026-01-15	1.0900	1.1700	1.0900	1.1700	+11.429%	12	195	-98.291%
2026-01-14	1.0500	1.1800	1.0500	1.0500	+1.942%	22	185	-98.095%
2026-01-13	0.9700	1.0500	0.9500	1.0300	+27.160%	84	163	-98.058%
2026-01-12	0.8100	0.8100	0.8100	0.8100	+5.195%	3	83	-97.531%
2026-01-08	0.8200	0.8200	0.7700	0.7700	-6.098%	14	83	-97.403%
2026-01-05	0.8000	0.8200	0.6900	0.8200	-9.890%	64	7	-97.561%
2026-01-02	0.8800	0.9100	0.8800	0.9100	+26.389%	2	7	-97.802%
2025-12-30	0.7200	0.7200	0.7200	0.7200	0.000%	2	5	-97.222%
2025-12-29	0.7100	0.7200	0.7100	0.7200	-1.370%	2	3	-97.222%
2025-12-22	0.7300	0.7300	0.7300	0.7300	0.000%	1	1	-97.260%

.dark-mode .sRZFr0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sRZFr0{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20260821P11PATH Aug 21 2026 11.00 Put (PATH260821P00011000)option OPRA

PATH20260821P11
PATH Aug 21 2026 11.00 Put (PATH260821P00011000)
option OPRA