Dark

PATH20260821P10
PATH Aug 21 2026 10.00 Put (PATH260821P00010000)
option OPRA

EOD

Jul 1, 2026

0.3800-24.000%(-0.1200)130

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.4800	0.4800	0.3100	0.3800	-24.000%	130	3,908	0.000%
2026-06-30	0.6000	0.6600	0.5000	0.5000	-15.254%	31	3,924	-24.000%
2026-06-29	0.6900	0.6900	0.5700	0.5900	-19.178%	1,386	3,931	-35.593%
2026-06-26	0.9200	0.9200	0.7300	0.7300	-17.045%	128	3,391	-47.945%
2026-06-25	0.8800	0.9600	0.8100	0.8800	+7.317%	90	3,385	-56.818%
2026-06-24	0.7900	0.8200	0.7200	0.8200	-2.381%	661	3,351	-53.659%
2026-06-23	0.8800	0.8800	0.8000	0.8400	-11.579%	580	2,940	-54.762%
2026-06-22	0.9600	0.9600	0.8000	0.9500	+5.556%	120	2,605	-60.000%
2026-06-18	0.9000	1.0300	0.8800	0.9000	0.000%	143	2,554	-57.778%
2026-06-17	0.8200	0.9000	0.7300	0.9000	+11.111%	128	2,554	-57.778%
2026-06-16	0.7800	0.8400	0.7800	0.8100	+8.000%	49	2,554	-53.086%
2026-06-15	0.7800	0.7800	0.6900	0.7500	-13.793%	43	2,546	-49.333%
2026-06-12	0.8300	0.9800	0.8300	0.8700	+4.819%	44	2,546	-56.322%
2026-06-11	0.8800	0.8900	0.8300	0.8300	+5.063%	402	2,546	-54.217%
2026-06-10	0.7700	0.8200	0.7700	0.7900	-5.952%	43	2,945	-51.899%
2026-06-09	0.8300	0.9800	0.8300	0.8400	+13.514%	45	2,946	-54.762%
2026-06-08	0.8200	0.8200	0.7200	0.7400	+1.370%	33	2,951	-48.649%
2026-06-05	0.7300	0.7900	0.7000	0.7300	+10.606%	2,536	2,948	-47.945%
2026-06-04	0.6400	0.6600	0.6300	0.6600	-4.348%	19	1,478	-42.424%
2026-06-03	0.7000	0.7000	0.6600	0.6900	+11.290%	27	1,478	-44.928%
2026-06-02	0.6300	0.6800	0.6200	0.6200	+24.000%	121	1,455	-38.710%
2026-06-01	0.6000	0.6000	0.5000	0.5000	-29.577%	110	1,360	-24.000%
2026-05-29	1.0800	1.1200	0.6500	0.7100	-22.826%	204	1,419	-46.479%
2026-05-28	0.9000	0.9200	0.8300	0.9200	-15.596%	32	1,443	-58.696%
2026-05-27	1.0800	1.0900	1.0600	1.0900	+2.830%	6	1,447	-65.138%
2026-05-26	1.0600	1.0600	1.0000	1.0600	-5.357%	12	1,442	-64.151%
2026-05-22	1.1000	1.1500	1.1000	1.1200	-11.111%	131	1,436	-66.071%
2026-05-21	1.3200	1.3700	1.2500	1.2600	-2.326%	59	1,432	-69.841%
2026-05-20	1.2900	1.2900	1.2800	1.2900	-2.273%	7	1,432	-70.543%
2026-05-19	0.9600	1.3200	0.9600	1.3200	-1.493%	77	1,401	-71.212%
2026-05-18	1.4400	1.4700	1.3100	1.3400	-4.965%	197	1,401	-71.642%
2026-05-15	1.5000	1.5000	1.4100	1.4100	-15.060%	42	1,401	-73.050%
2026-05-14	1.7500	1.7500	1.6200	1.6600	-4.046%	7	1,261	-77.108%
2026-05-13	1.4900	1.7500	1.4900	1.7300	+19.310%	89	1,214	-78.035%
2026-05-12	1.2700	1.4500	1.2700	1.4500	+16.000%	67	1,214	-73.793%
2026-05-11	1.2100	1.2500	1.2100	1.2500	+1.626%	4	1,214	-69.600%
2026-05-08	1.3200	1.3200	1.1800	1.2300	+7.895%	8	1,171	-69.106%
2026-05-07	1.1200	1.1400	1.1200	1.1400	-14.925%	12	1,166	-66.667%
2026-05-06	1.2700	1.4100	1.2700	1.3400	+1.515%	12	1,155	-71.642%
2026-05-05	1.3200	1.3200	1.3200	1.3200	+11.864%	1	1,154	-71.212%
2026-05-04	1.2400	1.2400	1.1800	1.1800	-3.279%	32	1,153	-67.797%
2026-05-01	1.3000	1.3000	1.2200	1.2200	-12.230%	3	1,129	-68.852%
2026-04-30	1.3900	1.3900	1.3900	1.3900	-0.714%	1	1,129	-72.662%
2026-04-29	1.4400	1.4500	1.4000	1.4000	+4.478%	26	1,129	-72.857%
2026-04-28	1.3600	1.3600	1.3400	1.3400	-4.286%	11	1,108	-71.642%
2026-04-27	1.4200	1.4200	1.4000	1.4000	-4.110%	2	1,104	-72.857%
2026-04-24	1.5800	1.5800	1.4600	1.4600	-5.195%	105	1,105	-73.973%
2026-04-23	1.4100	1.6000	1.4100	1.5400	+15.789%	128	1,018	-75.325%
2026-04-22	1.2300	1.3300	1.2300	1.3300	+2.308%	11	953	-71.429%
2026-04-21	1.1600	1.3000	1.1600	1.3000	-1.515%	3	950	-70.769%
2026-04-20	1.3100	1.3300	1.3100	1.3200	-5.036%	3	950	-71.212%
2026-04-17	1.2600	1.3900	1.2600	1.3900	+14.876%	8	951	-72.662%
2026-04-16	1.1900	1.2600	1.1700	1.2100	-7.634%	118	951	-68.595%
2026-04-15	1.4100	1.4100	1.3100	1.3100	-13.245%	79	992	-70.992%
2026-04-14	1.5400	1.5400	1.5100	1.5100	+1.342%	4	957	-74.834%
2026-04-13	1.7600	1.7600	1.4900	1.4900	-16.760%	7	956	-74.497%
2026-04-10	1.7500	1.8800	1.7100	1.7900	+15.484%	117	953	-78.771%
2026-04-09	1.4100	1.5600	1.4100	1.5500	+17.424%	62	842	-75.484%
2026-04-08	1.1500	1.4500	1.1500	1.3200	+10.000%	117	780	-71.212%
2026-04-07	1.2000	1.2000	1.2000	1.2000	-1.639%	1	669	-68.333%
2026-04-06	1.2200	1.2200	1.2200	1.2200	+2.521%	2	668	-68.852%
2026-04-02	1.2300	1.2300	1.1900	1.1900	-4.800%	30	646	-68.067%
2026-04-01	1.2500	1.2500	1.2500	1.2500	-3.101%	4	646	-69.600%
2026-03-31	1.3300	1.3600	1.2900	1.2900	-4.444%	6	649	-70.543%
2026-03-30	1.4100	1.4300	1.3500	1.3500	-8.784%	10	646	-71.852%
2026-03-27	1.5000	1.5000	1.4800	1.4800	+1.370%	25	646	-74.324%
2026-03-25	1.3900	1.4600	1.3900	1.4600	+0.690%	22	630	-73.973%
2026-03-24	1.3400	1.4500	1.3400	1.4500	+28.319%	11	638	-73.793%
2026-03-23	1.0600	1.2100	1.0600	1.1300	+2.727%	6	630	-66.372%
2026-03-20	1.1600	1.1600	1.1000	1.1000	-0.901%	20	630	-65.455%
2026-03-19	1.0600	1.1400	1.0500	1.1100	+3.738%	27	624	-65.766%
2026-03-18	1.0600	1.1100	1.0100	1.0700	-9.322%	135	622	-64.486%
2026-03-17	1.2200	1.2200	1.1800	1.1800	-9.231%	12	551	-67.797%
2026-03-16	1.2700	1.3100	1.2500	1.3000	-4.412%	5	551	-70.769%
2026-03-13	1.2400	1.3800	1.2000	1.3600	-4.225%	16	549	-72.059%
2026-03-12	1.5500	1.5500	1.3500	1.4200	0.000%	32	540	-73.239%
2026-03-11	1.4000	1.4800	1.4000	1.4200	-5.333%	15	557	-73.239%
2026-03-10	1.5000	1.5000	1.5000	1.5000	+1.351%	1	563	-74.667%
2026-03-05	1.6400	1.6400	1.4800	1.4800	-8.075%	15	563	-74.324%
2026-03-04	1.6000	1.6100	1.5800	1.6100	-11.538%	6	548	-76.398%
2026-03-02	1.8600	1.8600	1.8200	1.8200	-1.622%	11	542	-79.121%
2026-02-27	1.9000	1.9000	1.7500	1.8500	+3.352%	26	545	-79.459%
2026-02-26	1.8200	1.8200	1.7900	1.7900	-14.354%	11	527	-78.771%
2026-02-25	2.0500	2.0900	2.0500	2.0900	+2.956%	4	519	-81.818%
2026-02-24	1.9700	2.0300	1.9600	2.0300	+2.010%	18	519	-81.281%
2026-02-23	1.9500	2.0000	1.9500	1.9900	+13.714%	20	515	-80.905%
2026-02-20	1.6300	1.7500	1.5800	1.7500	+5.422%	22	496	-78.286%
2026-02-19	1.6800	1.7000	1.6600	1.6600	+1.840%	3	487	-77.108%
2026-02-18	1.7800	1.7800	1.5400	1.6300	-7.386%	16	487	-76.687%
2026-02-17	1.7700	1.8200	1.7500	1.7600	+11.392%	20	471	-78.409%
2026-02-13	1.5500	1.5800	1.5500	1.5800	-7.059%	27	453	-75.949%
2026-02-12	1.5200	1.7000	1.5000	1.7000	+13.333%	51	453	-77.647%
2026-02-11	1.3500	1.5100	1.3500	1.5000	+28.205%	147	444	-74.667%
2026-02-10	1.1200	1.1700	1.1200	1.1700	0.000%	6	299	-67.521%
2026-02-09	1.1600	1.1700	1.1500	1.1700	-1.681%	4	295	-67.521%
2026-02-06	1.1900	1.1900	1.1900	1.1900	-16.197%	5	296	-68.067%
2026-02-05	1.3800	1.4200	1.3100	1.4200	+5.970%	11	296	-73.239%
2026-02-04	1.3500	1.3800	1.2500	1.3400	-2.190%	77	288	-71.642%
2026-02-03	1.3400	1.3700	1.2800	1.3700	+13.223%	29	280	-72.263%
2026-02-02	1.2000	1.2100	1.2000	1.2100	+0.833%	2	251	-68.595%
2026-01-30	1.1200	1.2000	1.0900	1.2000	+9.091%	32	251	-68.333%
2026-01-29	0.9500	1.1000	0.9500	1.1000	+41.026%	22	219	-65.455%
2026-01-28	0.7700	0.9000	0.7200	0.7800	-13.333%	56	199	-51.282%
2026-01-27	0.9000	0.9300	0.9000	0.9000	+7.143%	23	144	-57.778%
2026-01-26	0.8400	0.8400	0.8400	0.8400	+2.439%	15	121	-54.762%
2026-01-23	0.7800	0.8200	0.7800	0.8200	-8.889%	5	106	-53.659%
2026-01-21	0.9500	0.9500	0.9000	0.9000	+3.448%	7	101	-57.778%
2026-01-20	0.8700	0.8700	0.8700	0.8700	-1.136%	10	94	-56.322%
2026-01-16	0.8200	0.8800	0.8200	0.8800	+7.317%	9	77	-56.818%
2026-01-15	0.8200	0.8200	0.8200	0.8200	+28.125%	1	77	-53.659%
2026-01-13	0.7600	0.7600	0.6400	0.6400	+16.364%	10	76	-40.625%
2026-01-12	0.5500	0.5500	0.5500	0.5500	-6.780%	5	66	-30.909%
2026-01-09	0.5900	0.5900	0.5900	0.5900	+13.462%	1	64	-35.593%
2026-01-05	0.2600	0.5200	0.2600	0.5200	-17.460%	60	5	-26.923%
2026-01-02	0.5500	0.6300	0.5500	0.6300	+31.250%	4	5	-39.683%
2025-12-26	0.4800	0.4800	0.4800	0.4800	+4.348%	1	2	-20.833%
2025-12-24	0.4600	0.4600	0.4600	0.4600	0.000%	1	0	-17.391%

.dark-mode .ykJrGv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ykJrGv{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20260821P10PATH Aug 21 2026 10.00 Put (PATH260821P00010000)option OPRA

PATH20260821P10
PATH Aug 21 2026 10.00 Put (PATH260821P00010000)
option OPRA