Dark

PATH20260821P10
PATH Aug 21 2026 10.00 Put (PATH260821P00010000)
option OPRA

EOD

Aug 18, 2026

0.0400+300.000%(+0.0300)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0400	0.0400	0.0400	0.0400	+300.000%	10	4,155	0.000%
2026-08-14	0.0100	0.0100	0.0100	0.0100	0.000%	2	4,155	+300.000%
2026-08-12	0.0100	0.0100	0.0100	0.0100	0.000%	20	4,155	+300.000%
2026-08-10	0.0100	0.0200	0.0100	0.0100	0.000%	10	4,175	+300.000%
2026-08-07	0.0100	0.0200	0.0100	0.0100	0.000%	45	4,177	+300.000%
2026-08-06	0.0300	0.0300	0.0100	0.0100	0.000%	24	4,195	+300.000%
2026-08-05	0.0300	0.0300	0.0100	0.0100	-50.000%	27	4,207	+300.000%
2026-08-04	0.0700	0.0700	0.0100	0.0200	-60.000%	109	4,199	+100.000%
2026-08-03	0.0500	0.0500	0.0300	0.0500	-16.667%	283	4,207	-20.000%
2026-07-31	0.0700	0.0800	0.0500	0.0600	-40.000%	112	4,263	-33.333%
2026-07-30	0.1400	0.1500	0.0900	0.1000	+11.111%	29	4,298	-60.000%
2026-07-29	0.1300	0.1900	0.0500	0.0900	-30.769%	200	4,307	-55.556%
2026-07-28	0.2000	0.2300	0.1200	0.1300	-40.909%	530	4,316	-69.231%
2026-07-27	0.3200	0.3200	0.2000	0.2200	-42.105%	191	4,353	-81.818%
2026-07-24	0.5700	0.5800	0.3600	0.3800	-40.625%	247	4,426	-89.474%
2026-07-23	0.4500	0.6500	0.4500	0.6400	+12.281%	452	4,406	-93.750%
2026-07-22	0.2800	0.6000	0.2800	0.5700	+185.000%	759	4,191	-92.982%
2026-07-21	0.1800	0.2500	0.1800	0.2000	0.000%	65	3,842	-80.000%
2026-07-20	0.2300	0.2400	0.1700	0.2000	-9.091%	67	3,863	-80.000%
2026-07-17	0.2400	0.2400	0.2000	0.2200	-12.000%	62	3,902	-81.818%
2026-07-16	0.2200	0.3000	0.2200	0.2500	+4.167%	62	3,939	-84.000%
2026-07-15	0.2200	0.2400	0.1700	0.2400	-7.692%	63	3,931	-83.333%
2026-07-14	0.3500	0.3600	0.2400	0.2600	-13.333%	45	3,971	-84.615%
2026-07-13	0.2700	0.3000	0.2300	0.3000	-16.667%	247	3,956	-86.667%
2026-07-10	0.2300	0.3600	0.2300	0.3600	+12.500%	45	3,866	-88.889%
2026-07-09	0.4600	0.5000	0.3100	0.3200	-17.949%	103	3,865	-87.500%
2026-07-08	0.4200	0.4300	0.3600	0.3900	+11.429%	157	3,852	-89.744%
2026-07-07	0.2800	0.3500	0.2800	0.3500	+29.630%	89	3,790	-88.571%
2026-07-06	0.4000	0.4200	0.2700	0.2700	-28.947%	165	3,782	-85.185%
2026-07-02	0.3800	0.4200	0.3600	0.3800	0.000%	62	3,908	-89.474%
2026-07-01	0.4800	0.4800	0.3100	0.3800	-24.000%	130	3,908	-89.474%
2026-06-30	0.6000	0.6600	0.5000	0.5000	-15.254%	31	3,924	-92.000%
2026-06-29	0.6900	0.6900	0.5700	0.5900	-19.178%	1,386	3,931	-93.220%
2026-06-26	0.9200	0.9200	0.7300	0.7300	-17.045%	128	3,391	-94.521%
2026-06-25	0.8800	0.9600	0.8100	0.8800	+7.317%	90	3,385	-95.455%
2026-06-24	0.7900	0.8200	0.7200	0.8200	-2.381%	661	3,351	-95.122%
2026-06-23	0.8800	0.8800	0.8000	0.8400	-11.579%	580	2,940	-95.238%
2026-06-22	0.9600	0.9600	0.8000	0.9500	+5.556%	120	2,605	-95.789%
2026-06-18	0.9000	1.0300	0.8800	0.9000	0.000%	143	2,554	-95.556%
2026-06-17	0.8200	0.9000	0.7300	0.9000	+11.111%	128	2,554	-95.556%
2026-06-16	0.7800	0.8400	0.7800	0.8100	+8.000%	49	2,554	-95.062%
2026-06-15	0.7800	0.7800	0.6900	0.7500	-13.793%	43	2,546	-94.667%
2026-06-12	0.8300	0.9800	0.8300	0.8700	+4.819%	44	2,546	-95.402%
2026-06-11	0.8800	0.8900	0.8300	0.8300	+5.063%	402	2,546	-95.181%
2026-06-10	0.7700	0.8200	0.7700	0.7900	-5.952%	43	2,945	-94.937%
2026-06-09	0.8300	0.9800	0.8300	0.8400	+13.514%	45	2,946	-95.238%
2026-06-08	0.8200	0.8200	0.7200	0.7400	+1.370%	33	2,951	-94.595%
2026-06-05	0.7300	0.7900	0.7000	0.7300	+10.606%	2,536	2,948	-94.521%
2026-06-04	0.6400	0.6600	0.6300	0.6600	-4.348%	19	1,478	-93.939%
2026-06-03	0.7000	0.7000	0.6600	0.6900	+11.290%	27	1,478	-94.203%
2026-06-02	0.6300	0.6800	0.6200	0.6200	+24.000%	121	1,455	-93.548%
2026-06-01	0.6000	0.6000	0.5000	0.5000	-29.577%	110	1,360	-92.000%
2026-05-29	1.0800	1.1200	0.6500	0.7100	-22.826%	204	1,419	-94.366%
2026-05-28	0.9000	0.9200	0.8300	0.9200	-15.596%	32	1,443	-95.652%
2026-05-27	1.0800	1.0900	1.0600	1.0900	+2.830%	6	1,447	-96.330%
2026-05-26	1.0600	1.0600	1.0000	1.0600	-5.357%	12	1,442	-96.226%
2026-05-22	1.1000	1.1500	1.1000	1.1200	-11.111%	131	1,436	-96.429%
2026-05-21	1.3200	1.3700	1.2500	1.2600	-2.326%	59	1,432	-96.825%
2026-05-20	1.2900	1.2900	1.2800	1.2900	-2.273%	7	1,432	-96.899%
2026-05-19	0.9600	1.3200	0.9600	1.3200	-1.493%	77	1,401	-96.970%
2026-05-18	1.4400	1.4700	1.3100	1.3400	-4.965%	197	1,401	-97.015%
2026-05-15	1.5000	1.5000	1.4100	1.4100	-15.060%	42	1,401	-97.163%
2026-05-14	1.7500	1.7500	1.6200	1.6600	-4.046%	7	1,261	-97.590%
2026-05-13	1.4900	1.7500	1.4900	1.7300	+19.310%	89	1,214	-97.688%
2026-05-12	1.2700	1.4500	1.2700	1.4500	+16.000%	67	1,214	-97.241%
2026-05-11	1.2100	1.2500	1.2100	1.2500	+1.626%	4	1,214	-96.800%
2026-05-08	1.3200	1.3200	1.1800	1.2300	+7.895%	8	1,171	-96.748%
2026-05-07	1.1200	1.1400	1.1200	1.1400	-14.925%	12	1,166	-96.491%
2026-05-06	1.2700	1.4100	1.2700	1.3400	+1.515%	12	1,155	-97.015%
2026-05-05	1.3200	1.3200	1.3200	1.3200	+11.864%	1	1,154	-96.970%
2026-05-04	1.2400	1.2400	1.1800	1.1800	-3.279%	32	1,153	-96.610%
2026-05-01	1.3000	1.3000	1.2200	1.2200	-12.230%	3	1,129	-96.721%
2026-04-30	1.3900	1.3900	1.3900	1.3900	-0.714%	1	1,129	-97.122%
2026-04-29	1.4400	1.4500	1.4000	1.4000	+4.478%	26	1,129	-97.143%
2026-04-28	1.3600	1.3600	1.3400	1.3400	-4.286%	11	1,108	-97.015%
2026-04-27	1.4200	1.4200	1.4000	1.4000	-4.110%	2	1,104	-97.143%
2026-04-24	1.5800	1.5800	1.4600	1.4600	-5.195%	105	1,105	-97.260%
2026-04-23	1.4100	1.6000	1.4100	1.5400	+15.789%	128	1,018	-97.403%
2026-04-22	1.2300	1.3300	1.2300	1.3300	+2.308%	11	953	-96.992%
2026-04-21	1.1600	1.3000	1.1600	1.3000	-1.515%	3	950	-96.923%
2026-04-20	1.3100	1.3300	1.3100	1.3200	-5.036%	3	950	-96.970%
2026-04-17	1.2600	1.3900	1.2600	1.3900	+14.876%	8	951	-97.122%
2026-04-16	1.1900	1.2600	1.1700	1.2100	-7.634%	118	951	-96.694%
2026-04-15	1.4100	1.4100	1.3100	1.3100	-13.245%	79	992	-96.947%
2026-04-14	1.5400	1.5400	1.5100	1.5100	+1.342%	4	957	-97.351%
2026-04-13	1.7600	1.7600	1.4900	1.4900	-16.760%	7	956	-97.315%
2026-04-10	1.7500	1.8800	1.7100	1.7900	+15.484%	117	953	-97.765%
2026-04-09	1.4100	1.5600	1.4100	1.5500	+17.424%	62	842	-97.419%
2026-04-08	1.1500	1.4500	1.1500	1.3200	+10.000%	117	780	-96.970%
2026-04-07	1.2000	1.2000	1.2000	1.2000	-1.639%	1	669	-96.667%
2026-04-06	1.2200	1.2200	1.2200	1.2200	+2.521%	2	668	-96.721%
2026-04-02	1.2300	1.2300	1.1900	1.1900	-4.800%	30	646	-96.639%
2026-04-01	1.2500	1.2500	1.2500	1.2500	-3.101%	4	646	-96.800%
2026-03-31	1.3300	1.3600	1.2900	1.2900	-4.444%	6	649	-96.899%
2026-03-30	1.4100	1.4300	1.3500	1.3500	-8.784%	10	646	-97.037%
2026-03-27	1.5000	1.5000	1.4800	1.4800	+1.370%	25	646	-97.297%
2026-03-25	1.3900	1.4600	1.3900	1.4600	+0.690%	22	630	-97.260%
2026-03-24	1.3400	1.4500	1.3400	1.4500	+28.319%	11	638	-97.241%
2026-03-23	1.0600	1.2100	1.0600	1.1300	+2.727%	6	630	-96.460%
2026-03-20	1.1600	1.1600	1.1000	1.1000	-0.901%	20	630	-96.364%
2026-03-19	1.0600	1.1400	1.0500	1.1100	+3.738%	27	624	-96.396%
2026-03-18	1.0600	1.1100	1.0100	1.0700	-9.322%	135	622	-96.262%
2026-03-17	1.2200	1.2200	1.1800	1.1800	-9.231%	12	551	-96.610%
2026-03-16	1.2700	1.3100	1.2500	1.3000	-4.412%	5	551	-96.923%
2026-03-13	1.2400	1.3800	1.2000	1.3600	-4.225%	16	549	-97.059%
2026-03-12	1.5500	1.5500	1.3500	1.4200	0.000%	32	540	-97.183%
2026-03-11	1.4000	1.4800	1.4000	1.4200	-5.333%	15	557	-97.183%
2026-03-10	1.5000	1.5000	1.5000	1.5000	+1.351%	1	563	-97.333%
2026-03-05	1.6400	1.6400	1.4800	1.4800	-8.075%	15	563	-97.297%
2026-03-04	1.6000	1.6100	1.5800	1.6100	-11.538%	6	548	-97.516%
2026-03-02	1.8600	1.8600	1.8200	1.8200	-1.622%	11	542	-97.802%
2026-02-27	1.9000	1.9000	1.7500	1.8500	+3.352%	26	545	-97.838%
2026-02-26	1.8200	1.8200	1.7900	1.7900	-14.354%	11	527	-97.765%
2026-02-25	2.0500	2.0900	2.0500	2.0900	+2.956%	4	519	-98.086%
2026-02-24	1.9700	2.0300	1.9600	2.0300	+2.010%	18	519	-98.030%
2026-02-23	1.9500	2.0000	1.9500	1.9900	+13.714%	20	515	-97.990%
2026-02-20	1.6300	1.7500	1.5800	1.7500	+5.422%	22	496	-97.714%
2026-02-19	1.6800	1.7000	1.6600	1.6600	+1.840%	3	487	-97.590%
2026-02-18	1.7800	1.7800	1.5400	1.6300	-7.386%	16	487	-97.546%
2026-02-17	1.7700	1.8200	1.7500	1.7600	+11.392%	20	471	-97.727%
2026-02-13	1.5500	1.5800	1.5500	1.5800	-7.059%	27	453	-97.468%
2026-02-12	1.5200	1.7000	1.5000	1.7000	+13.333%	51	453	-97.647%
2026-02-11	1.3500	1.5100	1.3500	1.5000	+28.205%	147	444	-97.333%
2026-02-10	1.1200	1.1700	1.1200	1.1700	0.000%	6	299	-96.581%
2026-02-09	1.1600	1.1700	1.1500	1.1700	-1.681%	4	295	-96.581%
2026-02-06	1.1900	1.1900	1.1900	1.1900	-16.197%	5	296	-96.639%
2026-02-05	1.3800	1.4200	1.3100	1.4200	+5.970%	11	296	-97.183%
2026-02-04	1.3500	1.3800	1.2500	1.3400	-2.190%	77	288	-97.015%
2026-02-03	1.3400	1.3700	1.2800	1.3700	+13.223%	29	280	-97.080%
2026-02-02	1.2000	1.2100	1.2000	1.2100	+0.833%	2	251	-96.694%
2026-01-30	1.1200	1.2000	1.0900	1.2000	+9.091%	32	251	-96.667%
2026-01-29	0.9500	1.1000	0.9500	1.1000	+41.026%	22	219	-96.364%
2026-01-28	0.7700	0.9000	0.7200	0.7800	-13.333%	56	199	-94.872%
2026-01-27	0.9000	0.9300	0.9000	0.9000	+7.143%	23	144	-95.556%
2026-01-26	0.8400	0.8400	0.8400	0.8400	+2.439%	15	121	-95.238%
2026-01-23	0.7800	0.8200	0.7800	0.8200	-8.889%	5	106	-95.122%
2026-01-21	0.9500	0.9500	0.9000	0.9000	+3.448%	7	101	-95.556%
2026-01-20	0.8700	0.8700	0.8700	0.8700	-1.136%	10	94	-95.402%
2026-01-16	0.8200	0.8800	0.8200	0.8800	+7.317%	9	77	-95.455%
2026-01-15	0.8200	0.8200	0.8200	0.8200	+28.125%	1	77	-95.122%
2026-01-13	0.7600	0.7600	0.6400	0.6400	+16.364%	10	76	-93.750%
2026-01-12	0.5500	0.5500	0.5500	0.5500	-6.780%	5	66	-92.727%
2026-01-09	0.5900	0.5900	0.5900	0.5900	+13.462%	1	64	-93.220%
2026-01-05	0.2600	0.5200	0.2600	0.5200	-17.460%	60	5	-92.308%
2026-01-02	0.5500	0.6300	0.5500	0.6300	+31.250%	4	5	-93.651%
2025-12-26	0.4800	0.4800	0.4800	0.4800	+4.348%	1	2	-91.667%
2025-12-24	0.4600	0.4600	0.4600	0.4600	0.000%	1	0	-91.304%

.dark-mode .hdgtlV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hdgtlV{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20260821P10PATH Aug 21 2026 10.00 Put (PATH260821P00010000)option OPRA

PATH20260821P10
PATH Aug 21 2026 10.00 Put (PATH260821P00010000)
option OPRA