Dark

PATH20260821C9
PATH Aug 21 2026 9.00 Call (PATH260821C00009000)
option OPRA

EOD

Aug 18, 2026

6.62-4.058%(-0.28)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	6.5800	6.6200	6.5800	6.6200	-4.058%	4	273	0.000%
2026-08-17	6.9500	6.9500	6.8300	6.9000	-4.828%	3	276	-4.058%
2026-08-14	7.4400	7.4400	7.0500	7.2500	-2.027%	5	278	-8.690%
2026-08-13	7.4000	7.4000	7.4000	7.4000	+20.915%	1	278	-10.541%
2026-08-12	6.5000	6.5000	6.1200	6.1200	-5.116%	5	278	+8.170%
2026-08-11	6.5500	6.5500	6.4500	6.4500	+9.881%	4	282	+2.636%
2026-08-07	5.8700	5.8700	5.8700	5.8700	+16.700%	2	286	+12.777%
2026-08-05	5.0300	5.0300	5.0300	5.0300	-1.373%	4	288	+31.610%
2026-08-04	4.8500	5.1000	4.8500	5.1000	+24.390%	24	292	+29.804%
2026-08-03	3.8100	4.1300	3.8100	4.1000	+16.477%	23	310	+61.463%
2026-07-31	3.5200	3.5200	3.5200	3.5200	+15.033%	1	318	+88.068%
2026-07-30	2.8800	3.0600	2.8800	3.0600	-11.304%	4	319	+116.340%
2026-07-29	3.4500	3.4500	3.4500	3.4500	+30.189%	2	319	+91.884%
2026-07-27	2.4500	2.7000	2.4500	2.6500	+26.190%	35	319	+149.811%
2026-07-24	1.6000	2.1000	1.6000	2.1000	+40.940%	24	352	+215.238%
2026-07-23	1.7000	1.7400	1.4900	1.4900	-21.164%	45	370	+344.295%
2026-07-22	2.0500	2.0500	1.7400	1.8900	-47.059%	30	347	+250.265%
2026-07-20	3.3000	3.6500	3.3000	3.5700	+26.596%	9	337	+85.434%
2026-07-16	2.8200	2.8200	2.8200	2.8200	-7.541%	25	336	+134.752%
2026-07-15	2.9800	3.0500	2.9800	3.0500	-5.864%	10	336	+117.049%
2026-07-14	3.1200	3.2400	3.1200	3.2400	+5.195%	14	336	+104.321%
2026-07-13	3.0800	3.0800	3.0800	3.0800	-0.965%	1	338	+114.935%
2026-07-10	3.1100	3.1100	3.1100	3.1100	+4.714%	2	339	+112.862%
2026-07-09	2.9700	2.9700	2.9700	2.9700	+16.471%	9	339	+122.896%
2026-07-08	2.6200	2.6200	2.5500	2.5500	-20.313%	29	336	+159.608%
2026-07-06	3.2000	3.2000	3.2000	3.2000	+8.475%	1	357	+106.875%
2026-07-02	2.6500	2.9500	2.6500	2.9500	+22.407%	19	348	+124.407%
2026-07-01	2.4200	2.4200	2.4100	2.4100	+7.111%	8	348	+174.689%
2026-06-30	2.0200	2.2500	1.9100	2.2500	+6.635%	25	348	+194.222%
2026-06-29	2.1000	2.1100	2.1000	2.1100	+10.471%	8	350	+213.744%
2026-06-26	1.8400	1.9100	1.8400	1.9100	+25.658%	14	342	+246.597%
2026-06-25	1.5500	1.5500	1.5200	1.5200	-16.940%	22	342	+335.526%
2026-06-24	1.8400	1.9000	1.8300	1.8300	-2.660%	14	354	+261.749%
2026-06-22	1.7200	1.8800	1.7200	1.8800	+7.429%	151	349	+252.128%
2026-06-18	1.7000	1.7500	1.6900	1.7500	-16.667%	160	453	+278.286%
2026-06-17	2.1000	2.1000	2.1000	2.1000	+6.061%	123	453	+215.238%
2026-06-16	1.9800	1.9800	1.9800	1.9800	-14.655%	123	453	+234.343%
2026-06-15	2.3000	2.3200	2.3000	2.3200	+22.105%	111	321	+185.345%
2026-06-12	1.9000	1.9000	1.8500	1.9000	-9.953%	29	321	+248.421%
2026-06-11	2.0000	2.2200	2.0000	2.1100	-9.442%	86	321	+213.744%
2026-06-09	2.3000	2.3300	2.3000	2.3300	-11.742%	3	246	+184.120%
2026-06-08	2.6400	2.6400	2.6400	2.6400	-13.443%	1	247	+150.758%
2026-06-04	3.0500	3.0500	3.0500	3.0500	-13.352%	1	246	+117.049%
2026-06-02	3.5200	3.5200	3.5200	3.5200	-18.140%	2	247	+88.068%
2026-06-01	4.0500	4.3000	4.0500	4.3000	+19.444%	16	247	+53.953%
2026-05-28	3.3000	3.6000	3.2800	3.6000	+30.435%	20	259	+83.889%
2026-05-27	2.9900	3.0000	2.7600	2.7600	-8.000%	8	251	+139.855%
2026-05-26	3.0000	3.0000	3.0000	3.0000	+7.143%	5	254	+120.667%
2026-05-22	2.7500	2.8300	2.7500	2.8000	+19.658%	16	259	+136.429%
2026-05-21	2.3400	2.3400	2.3400	2.3400	-9.302%	1	271	+182.906%
2026-05-20	2.5800	2.5800	2.5800	2.5800	+4.453%	10	271	+156.589%
2026-05-19	2.7900	2.8800	2.4500	2.4700	+3.347%	17	277	+168.016%
2026-05-18	2.4000	2.4000	2.3900	2.3900	-0.417%	3	277	+176.987%
2026-05-15	1.9100	2.4000	1.9100	2.4000	+29.730%	28	277	+175.833%
2026-05-14	1.6900	1.9100	1.5800	1.8500	+8.824%	43	299	+257.838%
2026-05-13	1.8300	1.8300	1.6500	1.7000	-22.727%	83	231	+289.412%
2026-05-12	2.2000	2.2000	2.2000	2.2000	-14.063%	28	231	+200.909%
2026-05-11	2.6100	2.8000	2.5600	2.5600	-5.882%	41	231	+158.594%
2026-05-07	2.8400	2.8500	2.7200	2.7200	+13.333%	8	230	+143.382%
2026-05-06	2.3900	2.4500	2.3900	2.4000	-5.882%	10	232	+175.833%
2026-05-05	2.5500	2.5500	2.5500	2.5500	-10.526%	1	228	+159.608%
2026-05-04	2.7600	2.8500	2.7600	2.8500	+6.343%	61	228	+132.281%
2026-05-01	2.5000	2.6800	2.5000	2.6800	+17.544%	41	235	+147.015%
2026-04-30	2.2100	2.2800	2.2100	2.2800	-12.977%	4	235	+190.351%
2026-04-28	2.6700	2.6700	2.5300	2.6200	+3.150%	22	233	+152.672%
2026-04-27	2.5000	2.5400	2.4000	2.5400	+15.982%	4	233	+160.630%
2026-04-24	2.2800	2.2800	2.1900	2.1900	+1.389%	3	233	+202.283%
2026-04-23	2.4000	2.4000	2.1600	2.1600	-24.211%	6	230	+206.481%
2026-04-22	2.8500	2.8500	2.8500	2.8500	+2.888%	1	224	+132.281%
2026-04-21	3.0500	3.0600	2.7700	2.7700	+9.055%	34	245	+138.989%
2026-04-20	2.6500	2.6500	2.5300	2.5400	+6.723%	26	245	+160.630%
2026-04-17	2.7800	2.7800	2.3800	2.3800	-8.462%	10	222	+178.151%
2026-04-16	2.6800	2.8600	2.6000	2.6000	+1.961%	12	219	+154.615%
2026-04-15	2.5500	2.5500	2.5500	2.5500	+19.159%	5	209	+159.608%
2026-04-14	2.2800	2.3900	2.1400	2.1400	-3.604%	156	214	+209.346%
2026-04-13	1.9100	2.2200	1.9100	2.2200	+24.022%	10	236	+198.198%
2026-04-10	1.8700	1.9300	1.7700	1.7900	-12.255%	98	245	+269.832%
2026-04-09	2.0400	2.0900	1.9800	2.0400	-24.444%	132	239	+224.510%
2026-04-08	2.8100	2.8100	2.7000	2.7000	-7.216%	8	193	+145.185%
2026-04-07	2.9100	2.9100	2.9100	2.9100	-7.619%	8	194	+127.491%
2026-04-02	3.1500	3.1500	3.1500	3.1500	-3.670%	4	193	+110.159%
2026-04-01	3.2700	3.2700	3.2700	3.2700	+3.481%	1	193	+102.446%
2026-03-24	3.1600	3.1600	3.1600	3.1600	-21.975%	1	192	+109.494%
2026-03-23	4.0500	4.0500	4.0500	4.0500	+3.846%	7	191	+63.457%
2026-03-20	3.9000	3.9000	3.9000	3.9000	-9.091%	4	196	+69.744%
2026-03-18	3.7500	4.3500	3.7500	4.2900	+10.000%	57	200	+54.312%
2026-03-10	3.9000	3.9000	3.9000	3.9000	-6.250%	1	246	+69.744%
2026-03-09	4.1600	4.1600	4.1600	4.1600	+12.432%	2	245	+59.135%
2026-03-06	3.7000	3.7000	3.7000	3.7000	+6.936%	1	266	+78.919%
2026-03-04	3.2500	3.4600	3.2500	3.4600	+5.488%	7	267	+91.329%
2026-03-03	3.2500	3.2800	3.2500	3.2800	+5.128%	14	268	+101.829%
2026-03-02	3.1200	3.1200	3.1200	3.1200	-2.500%	5	262	+112.179%
2026-02-27	3.0000	3.2000	2.8800	3.2000	+10.727%	250	257	+106.875%
2026-02-26	2.8000	3.1500	2.8000	2.8900	+7.836%	10	156	+129.066%
2026-02-25	2.5800	2.6800	2.5800	2.6800	-7.266%	11	148	+147.015%
2026-02-23	2.8900	2.8900	2.8900	2.8900	-12.424%	50	148	+129.066%
2026-02-20	3.5000	3.5000	3.3000	3.3000	-9.589%	15	154	+100.606%
2026-02-12	3.5700	3.7700	3.5700	3.6500	-8.291%	7	139	+81.370%
2026-02-11	3.9800	3.9800	3.9800	3.9800	-19.596%	1	137	+66.332%
2026-02-09	4.9500	4.9500	4.9500	4.9500	+9.272%	1	137	+33.737%
2026-02-06	4.5300	4.5300	4.5300	4.5300	+5.841%	4	137	+46.137%
2026-02-05	4.2800	4.2800	4.2800	4.2800	+3.133%	5	133	+54.673%
2026-02-04	4.1500	4.1500	4.1500	4.1500	-2.810%	1	128	+59.518%
2026-02-03	4.2700	4.2700	4.2700	4.2700	-10.105%	1	128	+55.035%
2026-02-02	4.7500	4.7500	4.7500	4.7500	-4.040%	25	127	+39.368%
2026-01-30	4.9500	4.9500	4.9500	4.9500	-21.553%	50	102	+33.737%
2026-01-28	6.2900	6.3100	6.2900	6.3100	+3.273%	50	52	+4.913%
2026-01-20	6.1100	6.1100	6.1100	6.1100	-11.960%	1	3	+8.347%
2026-01-15	6.9400	6.9400	6.9400	6.9400	-15.263%	1	3	-4.611%
2026-01-09	8.1900	8.1900	8.1900	8.1900	+6.364%	1	2	-19.170%
2025-12-23	7.7000	7.7000	7.7000	7.7000	0.000%	1	1	-14.026%

.dark-mode .tCm3X5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tCm3X5{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20260821C9PATH Aug 21 2026 9.00 Call (PATH260821C00009000)option OPRA

PATH20260821C9
PATH Aug 21 2026 9.00 Call (PATH260821C00009000)
option OPRA