Dark

PATH20260821C9
PATH Aug 21 2026 9.00 Call (PATH260821C00009000)
option OPRA

EOD

Jul 1, 2026

2.41+7.111%(+0.16)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.4200	2.4200	2.4100	2.4100	+7.111%	8	348	0.000%
2026-06-30	2.0200	2.2500	1.9100	2.2500	+6.635%	25	348	+7.111%
2026-06-29	2.1000	2.1100	2.1000	2.1100	+10.471%	8	350	+14.218%
2026-06-26	1.8400	1.9100	1.8400	1.9100	+25.658%	14	342	+26.178%
2026-06-25	1.5500	1.5500	1.5200	1.5200	-16.940%	22	342	+58.553%
2026-06-24	1.8400	1.9000	1.8300	1.8300	-2.660%	14	354	+31.694%
2026-06-22	1.7200	1.8800	1.7200	1.8800	+7.429%	151	349	+28.191%
2026-06-18	1.7000	1.7500	1.6900	1.7500	-16.667%	160	453	+37.714%
2026-06-17	2.1000	2.1000	2.1000	2.1000	+6.061%	123	453	+14.762%
2026-06-16	1.9800	1.9800	1.9800	1.9800	-14.655%	123	453	+21.717%
2026-06-15	2.3000	2.3200	2.3000	2.3200	+22.105%	111	321	+3.879%
2026-06-12	1.9000	1.9000	1.8500	1.9000	-9.953%	29	321	+26.842%
2026-06-11	2.0000	2.2200	2.0000	2.1100	-9.442%	86	321	+14.218%
2026-06-09	2.3000	2.3300	2.3000	2.3300	-11.742%	3	246	+3.433%
2026-06-08	2.6400	2.6400	2.6400	2.6400	-13.443%	1	247	-8.712%
2026-06-04	3.0500	3.0500	3.0500	3.0500	-13.352%	1	246	-20.984%
2026-06-02	3.5200	3.5200	3.5200	3.5200	-18.140%	2	247	-31.534%
2026-06-01	4.0500	4.3000	4.0500	4.3000	+19.444%	16	247	-43.953%
2026-05-28	3.3000	3.6000	3.2800	3.6000	+30.435%	20	259	-33.056%
2026-05-27	2.9900	3.0000	2.7600	2.7600	-8.000%	8	251	-12.681%
2026-05-26	3.0000	3.0000	3.0000	3.0000	+7.143%	5	254	-19.667%
2026-05-22	2.7500	2.8300	2.7500	2.8000	+19.658%	16	259	-13.929%
2026-05-21	2.3400	2.3400	2.3400	2.3400	-9.302%	1	271	+2.991%
2026-05-20	2.5800	2.5800	2.5800	2.5800	+4.453%	10	271	-6.589%
2026-05-19	2.7900	2.8800	2.4500	2.4700	+3.347%	17	277	-2.429%
2026-05-18	2.4000	2.4000	2.3900	2.3900	-0.417%	3	277	+0.837%
2026-05-15	1.9100	2.4000	1.9100	2.4000	+29.730%	28	277	+0.417%
2026-05-14	1.6900	1.9100	1.5800	1.8500	+8.824%	43	299	+30.270%
2026-05-13	1.8300	1.8300	1.6500	1.7000	-22.727%	83	231	+41.765%
2026-05-12	2.2000	2.2000	2.2000	2.2000	-14.063%	28	231	+9.545%
2026-05-11	2.6100	2.8000	2.5600	2.5600	-5.882%	41	231	-5.859%
2026-05-07	2.8400	2.8500	2.7200	2.7200	+13.333%	8	230	-11.397%
2026-05-06	2.3900	2.4500	2.3900	2.4000	-5.882%	10	232	+0.417%
2026-05-05	2.5500	2.5500	2.5500	2.5500	-10.526%	1	228	-5.490%
2026-05-04	2.7600	2.8500	2.7600	2.8500	+6.343%	61	228	-15.439%
2026-05-01	2.5000	2.6800	2.5000	2.6800	+17.544%	41	235	-10.075%
2026-04-30	2.2100	2.2800	2.2100	2.2800	-12.977%	4	235	+5.702%
2026-04-28	2.6700	2.6700	2.5300	2.6200	+3.150%	22	233	-8.015%
2026-04-27	2.5000	2.5400	2.4000	2.5400	+15.982%	4	233	-5.118%
2026-04-24	2.2800	2.2800	2.1900	2.1900	+1.389%	3	233	+10.046%
2026-04-23	2.4000	2.4000	2.1600	2.1600	-24.211%	6	230	+11.574%
2026-04-22	2.8500	2.8500	2.8500	2.8500	+2.888%	1	224	-15.439%
2026-04-21	3.0500	3.0600	2.7700	2.7700	+9.055%	34	245	-12.996%
2026-04-20	2.6500	2.6500	2.5300	2.5400	+6.723%	26	245	-5.118%
2026-04-17	2.7800	2.7800	2.3800	2.3800	-8.462%	10	222	+1.261%
2026-04-16	2.6800	2.8600	2.6000	2.6000	+1.961%	12	219	-7.308%
2026-04-15	2.5500	2.5500	2.5500	2.5500	+19.159%	5	209	-5.490%
2026-04-14	2.2800	2.3900	2.1400	2.1400	-3.604%	156	214	+12.617%
2026-04-13	1.9100	2.2200	1.9100	2.2200	+24.022%	10	236	+8.559%
2026-04-10	1.8700	1.9300	1.7700	1.7900	-12.255%	98	245	+34.637%
2026-04-09	2.0400	2.0900	1.9800	2.0400	-24.444%	132	239	+18.137%
2026-04-08	2.8100	2.8100	2.7000	2.7000	-7.216%	8	193	-10.741%
2026-04-07	2.9100	2.9100	2.9100	2.9100	-7.619%	8	194	-17.182%
2026-04-02	3.1500	3.1500	3.1500	3.1500	-3.670%	4	193	-23.492%
2026-04-01	3.2700	3.2700	3.2700	3.2700	+3.481%	1	193	-26.300%
2026-03-24	3.1600	3.1600	3.1600	3.1600	-21.975%	1	192	-23.734%
2026-03-23	4.0500	4.0500	4.0500	4.0500	+3.846%	7	191	-40.494%
2026-03-20	3.9000	3.9000	3.9000	3.9000	-9.091%	4	196	-38.205%
2026-03-18	3.7500	4.3500	3.7500	4.2900	+10.000%	57	200	-43.823%
2026-03-10	3.9000	3.9000	3.9000	3.9000	-6.250%	1	246	-38.205%
2026-03-09	4.1600	4.1600	4.1600	4.1600	+12.432%	2	245	-42.067%
2026-03-06	3.7000	3.7000	3.7000	3.7000	+6.936%	1	266	-34.865%
2026-03-04	3.2500	3.4600	3.2500	3.4600	+5.488%	7	267	-30.347%
2026-03-03	3.2500	3.2800	3.2500	3.2800	+5.128%	14	268	-26.524%
2026-03-02	3.1200	3.1200	3.1200	3.1200	-2.500%	5	262	-22.756%
2026-02-27	3.0000	3.2000	2.8800	3.2000	+10.727%	250	257	-24.688%
2026-02-26	2.8000	3.1500	2.8000	2.8900	+7.836%	10	156	-16.609%
2026-02-25	2.5800	2.6800	2.5800	2.6800	-7.266%	11	148	-10.075%
2026-02-23	2.8900	2.8900	2.8900	2.8900	-12.424%	50	148	-16.609%
2026-02-20	3.5000	3.5000	3.3000	3.3000	-9.589%	15	154	-26.970%
2026-02-12	3.5700	3.7700	3.5700	3.6500	-8.291%	7	139	-33.973%
2026-02-11	3.9800	3.9800	3.9800	3.9800	-19.596%	1	137	-39.447%
2026-02-09	4.9500	4.9500	4.9500	4.9500	+9.272%	1	137	-51.313%
2026-02-06	4.5300	4.5300	4.5300	4.5300	+5.841%	4	137	-46.799%
2026-02-05	4.2800	4.2800	4.2800	4.2800	+3.133%	5	133	-43.692%
2026-02-04	4.1500	4.1500	4.1500	4.1500	-2.810%	1	128	-41.928%
2026-02-03	4.2700	4.2700	4.2700	4.2700	-10.105%	1	128	-43.560%
2026-02-02	4.7500	4.7500	4.7500	4.7500	-4.040%	25	127	-49.263%
2026-01-30	4.9500	4.9500	4.9500	4.9500	-21.553%	50	102	-51.313%
2026-01-28	6.2900	6.3100	6.2900	6.3100	+3.273%	50	52	-61.807%
2026-01-20	6.1100	6.1100	6.1100	6.1100	-11.960%	1	3	-60.556%
2026-01-15	6.9400	6.9400	6.9400	6.9400	-15.263%	1	3	-65.274%
2026-01-09	8.1900	8.1900	8.1900	8.1900	+6.364%	1	2	-70.574%
2025-12-23	7.7000	7.7000	7.7000	7.7000	0.000%	1	1	-68.701%

.dark-mode .k0pQsq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k0pQsq{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20260821C9PATH Aug 21 2026 9.00 Call (PATH260821C00009000)option OPRA

PATH20260821C9
PATH Aug 21 2026 9.00 Call (PATH260821C00009000)
option OPRA