Dark

PATH20260821C8
PATH Aug 21 2026 8.00 Call (PATH260821C00008000)
option OPRA

EOD

Aug 18, 2026

7.55-4.672%(-0.37)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	7.5000	7.7000	7.5000	7.5500	-4.672%	4	466	0.000%
2026-08-17	7.9500	7.9500	7.8500	7.9200	-0.876%	3	467	-4.672%
2026-08-14	8.0900	8.0900	7.9900	7.9900	-0.125%	2	467	-5.507%
2026-08-13	7.3600	8.0000	7.3600	8.0000	+14.286%	11	467	-5.625%
2026-08-10	7.0000	7.0000	7.0000	7.0000	+2.190%	10	477	+7.857%
2026-08-07	6.8500	6.9600	6.8500	6.8500	+24.545%	7	484	+10.219%
2026-08-06	5.5000	5.5000	5.5000	5.5000	-8.333%	2	489	+37.273%
2026-08-05	6.0000	6.0000	6.0000	6.0000	+0.840%	4	491	+25.833%
2026-08-04	5.4000	5.9500	5.4000	5.9500	+17.822%	66	495	+26.891%
2026-08-03	5.1000	5.2000	4.9300	5.0500	+8.137%	19	506	+49.505%
2026-07-31	4.4700	4.6700	4.4700	4.6700	+11.190%	7	512	+61.670%
2026-07-30	4.2000	4.2000	4.2000	4.2000	-11.205%	15	507	+79.762%
2026-07-29	4.6000	4.7300	4.5500	4.7300	+13.158%	128	507	+59.619%
2026-07-28	4.1800	4.1800	4.1800	4.1800	+29.814%	20	616	+80.622%
2026-07-27	3.1700	3.3300	3.1700	3.2200	-9.296%	6	636	+134.472%
2026-07-24	2.5000	3.5500	2.5000	3.5500	+30.037%	13	633	+112.676%
2026-07-23	2.6000	2.7300	2.3900	2.7300	+1.487%	33	638	+176.557%
2026-07-22	3.0200	3.0200	2.5500	2.6900	-33.580%	5	626	+180.669%
2026-07-17	4.1500	4.1500	4.0400	4.0500	-1.220%	10	623	+86.420%
2026-07-16	3.9000	4.1000	3.9000	4.1000	-0.966%	4	623	+84.146%
2026-07-15	4.2600	4.2600	4.1400	4.1400	+3.500%	40	623	+82.367%
2026-07-13	4.0000	4.0000	3.9200	4.0000	+3.896%	27	583	+88.750%
2026-07-09	3.7500	3.8500	3.6500	3.8500	+10.000%	27	570	+96.104%
2026-07-08	3.4700	3.5000	3.4700	3.5000	-13.151%	75	543	+115.714%
2026-07-07	3.9700	4.0300	3.9700	4.0300	-2.421%	51	478	+87.345%
2026-07-06	3.8000	4.1300	3.8000	4.1300	+7.273%	13	429	+82.809%
2026-07-02	3.5000	3.8500	3.5000	3.8500	+1.316%	16	425	+96.104%
2026-07-01	3.9500	3.9500	3.6500	3.8000	+31.034%	82	425	+98.684%
2026-06-30	2.9100	2.9100	2.8000	2.9000	+2.837%	9	427	+160.345%
2026-06-29	2.8200	2.8200	2.8200	2.8200	+5.618%	1	421	+167.730%
2026-06-26	2.5200	2.6700	2.5200	2.6700	+22.477%	33	420	+182.772%
2026-06-25	2.2600	2.2600	2.1800	2.1800	-25.597%	7	436	+246.330%
2026-06-24	2.4700	2.9300	2.4700	2.9300	+21.577%	14	436	+157.679%
2026-06-23	2.4500	2.6900	2.4100	2.4100	-4.365%	7	430	+213.278%
2026-06-22	2.6100	2.6100	2.5200	2.5200	-8.029%	4	426	+199.603%
2026-06-18	2.5000	2.7400	2.5000	2.7400	-10.164%	7	422	+175.547%
2026-06-17	3.0500	3.0500	3.0500	3.0500	+15.530%	1	422	+147.541%
2026-06-16	2.8300	2.8500	2.6400	2.6400	-11.111%	3	422	+185.985%
2026-06-15	3.1600	3.1600	2.9700	2.9700	+14.672%	16	429	+154.209%
2026-06-12	2.6500	2.6500	2.5900	2.5900	-7.168%	5	429	+191.506%
2026-06-10	2.7900	2.7900	2.7900	2.7900	-6.689%	15	429	+170.609%
2026-06-09	3.3000	3.3000	2.9900	2.9900	-16.944%	4	429	+152.508%
2026-06-05	3.5900	3.6000	3.3900	3.6000	-11.765%	23	426	+109.722%
2026-06-04	4.0800	4.0800	4.0800	4.0800	+4.615%	1	429	+85.049%
2026-06-03	3.8700	3.9000	3.8700	3.9000	-4.878%	3	428	+93.590%
2026-06-02	5.1000	5.1000	4.1000	4.1000	-23.507%	7	427	+84.146%
2026-06-01	4.6000	5.3600	4.6000	5.3600	+34.000%	3	423	+40.858%
2026-05-29	3.3000	4.0900	3.3000	4.0000	-10.112%	24	424	+88.750%
2026-05-28	3.8500	4.4500	3.8500	4.4500	+23.611%	18	440	+69.663%
2026-05-27	3.9000	3.9000	3.6000	3.6000	-4.000%	2	423	+109.722%
2026-05-26	3.7500	3.7500	3.7500	3.7500	+7.143%	4	421	+101.333%
2026-05-22	3.5000	3.5000	3.4100	3.5000	+17.450%	6	417	+115.714%
2026-05-21	2.9800	2.9800	2.9800	2.9800	-6.875%	1	417	+153.356%
2026-05-20	3.0500	3.2000	3.0500	3.2000	-3.030%	26	417	+135.938%
2026-05-18	2.8100	3.3000	2.7700	3.3000	+12.245%	40	442	+128.788%
2026-05-15	2.9400	2.9500	2.9400	2.9400	+30.667%	50	442	+156.803%
2026-05-13	2.2500	2.2800	2.2500	2.2500	-24.497%	81	467	+235.556%
2026-05-08	3.2000	3.2000	2.9800	2.9800	-16.056%	39	411	+153.356%
2026-05-07	3.5000	3.5500	3.5000	3.5500	+6.928%	100	407	+112.676%
2026-05-05	3.1000	3.3200	3.1000	3.3200	0.000%	55	407	+127.410%
2026-05-04	3.3200	3.3200	3.3200	3.3200	+3.106%	20	405	+127.410%
2026-05-01	3.1500	3.2300	3.1500	3.2200	+9.153%	40	365	+134.472%
2026-04-30	2.8700	2.9500	2.8700	2.9500	+10.075%	17	365	+155.932%
2026-04-29	2.6800	2.6800	2.6800	2.6800	-20.710%	5	348	+181.716%
2026-04-28	3.5000	3.5000	3.3800	3.3800	+16.552%	8	353	+123.373%
2026-04-24	2.8100	2.9000	2.7200	2.9000	+5.455%	13	355	+160.345%
2026-04-23	2.8000	2.8000	2.7500	2.7500	-22.535%	12	368	+174.545%
2026-04-22	3.5500	3.5500	3.5500	3.5500	+9.231%	25	356	+112.676%
2026-04-20	3.2500	3.2500	3.2500	3.2500	0.000%	5	331	+132.308%
2026-04-17	3.4000	3.4000	3.2500	3.2500	+17.754%	5	326	+132.308%
2026-04-14	2.8000	2.8000	2.7400	2.7600	+15.000%	12	321	+173.551%
2026-04-13	2.4000	2.4000	2.4000	2.4000	+0.840%	5	309	+214.583%
2026-04-10	2.6000	2.6000	2.3600	2.3800	-10.189%	15	309	+217.227%
2026-04-09	2.8200	2.8200	2.6500	2.6500	-32.051%	7	300	+184.906%
2026-04-06	3.9000	3.9000	3.9000	3.9000	+13.043%	2	293	+93.590%
2026-04-02	3.4500	3.4500	3.4500	3.4500	-8.488%	1	294	+118.841%
2026-04-01	3.7700	3.7700	3.7700	3.7700	-14.318%	1	294	+100.265%
2026-03-16	4.4000	4.4000	4.4000	4.4000	+3.529%	4	293	+71.591%
2026-03-12	4.2900	4.2900	4.2500	4.2500	-15.000%	12	289	+77.647%
2026-03-11	5.0000	5.0000	5.0000	5.0000	+12.360%	11	297	+51.000%
2026-03-10	4.5000	4.5000	4.4500	4.4500	-6.316%	14	287	+69.663%
2026-03-09	4.6500	4.7500	4.6500	4.7500	+3.261%	2	281	+58.947%
2026-03-06	4.5500	4.6000	4.5500	4.6000	+12.745%	6	281	+64.130%
2026-03-04	4.0800	4.0800	4.0800	4.0800	+7.368%	4	279	+85.049%
2026-03-03	3.2000	3.8000	3.2000	3.8000	+1.604%	27	275	+98.684%
2026-02-27	3.7400	3.7400	3.7400	3.7400	+20.645%	1	297	+101.872%
2026-02-25	3.1000	3.1000	3.1000	3.1000	-5.775%	5	292	+143.548%
2026-02-24	3.3900	3.3900	3.2900	3.2900	-0.604%	2	292	+129.483%
2026-02-23	3.4000	3.4000	3.3000	3.3100	-15.561%	4	292	+128.097%
2026-02-17	3.9200	3.9200	3.9200	3.9200	-8.625%	6	290	+92.602%
2026-02-12	4.3700	4.3700	4.2300	4.2900	-4.667%	8	284	+75.991%
2026-02-11	4.4800	4.5000	4.4800	4.5000	-23.729%	2	282	+67.778%
2026-02-09	5.9000	5.9000	5.9000	5.9000	+5.169%	55	282	+27.966%
2026-02-06	5.0000	5.6100	5.0000	5.6100	+14.490%	2	347	+34.581%
2026-02-05	4.9000	4.9000	4.9000	4.9000	+3.376%	20	345	+54.082%
2026-02-04	4.8000	4.8000	4.7400	4.7400	+0.851%	2	325	+59.283%
2026-02-03	4.9500	4.9500	4.7000	4.7000	-13.761%	30	325	+60.638%
2026-02-02	5.4500	5.4500	5.4500	5.4500	+1.490%	25	295	+38.532%
2026-01-30	5.6000	5.7000	5.3700	5.3700	-9.444%	31	270	+40.596%
2026-01-29	5.9900	6.6500	5.9300	5.9300	-14.058%	17	239	+27.319%
2026-01-27	6.8400	6.9000	6.8400	6.9000	+1.471%	30	222	+9.420%
2026-01-20	6.8000	6.8000	6.8000	6.8000	-6.207%	9	212	+11.029%
2026-01-16	7.2500	7.2500	7.2500	7.2500	-7.051%	4	217	+4.138%
2026-01-15	7.8000	7.8000	7.8000	7.8000	-11.364%	9	217	-3.205%
2026-01-13	9.9500	9.9500	8.8000	8.8000	-10.660%	6	208	-14.205%
2026-01-08	9.8500	9.8500	9.8500	9.8500	-2.475%	200	202	-23.350%
2026-01-07	10.1000	10.1000	10.1000	10.1000	0.000%	2	2	-25.248%

.dark-mode .hb6Jnq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hb6Jnq{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20260821C8PATH Aug 21 2026 8.00 Call (PATH260821C00008000)option OPRA

PATH20260821C8
PATH Aug 21 2026 8.00 Call (PATH260821C00008000)
option OPRA