Dark

PATH20260821C8
PATH Aug 21 2026 8.00 Call (PATH260821C00008000)
option OPRA

EOD

Jul 1, 2026

3.80+31.034%(+0.90)82

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.9500	3.9500	3.6500	3.8000	+31.034%	82	425	0.000%
2026-06-30	2.9100	2.9100	2.8000	2.9000	+2.837%	9	427	+31.034%
2026-06-29	2.8200	2.8200	2.8200	2.8200	+5.618%	1	421	+34.752%
2026-06-26	2.5200	2.6700	2.5200	2.6700	+22.477%	33	420	+42.322%
2026-06-25	2.2600	2.2600	2.1800	2.1800	-25.597%	7	436	+74.312%
2026-06-24	2.4700	2.9300	2.4700	2.9300	+21.577%	14	436	+29.693%
2026-06-23	2.4500	2.6900	2.4100	2.4100	-4.365%	7	430	+57.676%
2026-06-22	2.6100	2.6100	2.5200	2.5200	-8.029%	4	426	+50.794%
2026-06-18	2.5000	2.7400	2.5000	2.7400	-10.164%	7	422	+38.686%
2026-06-17	3.0500	3.0500	3.0500	3.0500	+15.530%	1	422	+24.590%
2026-06-16	2.8300	2.8500	2.6400	2.6400	-11.111%	3	422	+43.939%
2026-06-15	3.1600	3.1600	2.9700	2.9700	+14.672%	16	429	+27.946%
2026-06-12	2.6500	2.6500	2.5900	2.5900	-7.168%	5	429	+46.718%
2026-06-10	2.7900	2.7900	2.7900	2.7900	-6.689%	15	429	+36.201%
2026-06-09	3.3000	3.3000	2.9900	2.9900	-16.944%	4	429	+27.090%
2026-06-05	3.5900	3.6000	3.3900	3.6000	-11.765%	23	426	+5.556%
2026-06-04	4.0800	4.0800	4.0800	4.0800	+4.615%	1	429	-6.863%
2026-06-03	3.8700	3.9000	3.8700	3.9000	-4.878%	3	428	-2.564%
2026-06-02	5.1000	5.1000	4.1000	4.1000	-23.507%	7	427	-7.317%
2026-06-01	4.6000	5.3600	4.6000	5.3600	+34.000%	3	423	-29.104%
2026-05-29	3.3000	4.0900	3.3000	4.0000	-10.112%	24	424	-5.000%
2026-05-28	3.8500	4.4500	3.8500	4.4500	+23.611%	18	440	-14.607%
2026-05-27	3.9000	3.9000	3.6000	3.6000	-4.000%	2	423	+5.556%
2026-05-26	3.7500	3.7500	3.7500	3.7500	+7.143%	4	421	+1.333%
2026-05-22	3.5000	3.5000	3.4100	3.5000	+17.450%	6	417	+8.571%
2026-05-21	2.9800	2.9800	2.9800	2.9800	-6.875%	1	417	+27.517%
2026-05-20	3.0500	3.2000	3.0500	3.2000	-3.030%	26	417	+18.750%
2026-05-18	2.8100	3.3000	2.7700	3.3000	+12.245%	40	442	+15.152%
2026-05-15	2.9400	2.9500	2.9400	2.9400	+30.667%	50	442	+29.252%
2026-05-13	2.2500	2.2800	2.2500	2.2500	-24.497%	81	467	+68.889%
2026-05-08	3.2000	3.2000	2.9800	2.9800	-16.056%	39	411	+27.517%
2026-05-07	3.5000	3.5500	3.5000	3.5500	+6.928%	100	407	+7.042%
2026-05-05	3.1000	3.3200	3.1000	3.3200	0.000%	55	407	+14.458%
2026-05-04	3.3200	3.3200	3.3200	3.3200	+3.106%	20	405	+14.458%
2026-05-01	3.1500	3.2300	3.1500	3.2200	+9.153%	40	365	+18.012%
2026-04-30	2.8700	2.9500	2.8700	2.9500	+10.075%	17	365	+28.814%
2026-04-29	2.6800	2.6800	2.6800	2.6800	-20.710%	5	348	+41.791%
2026-04-28	3.5000	3.5000	3.3800	3.3800	+16.552%	8	353	+12.426%
2026-04-24	2.8100	2.9000	2.7200	2.9000	+5.455%	13	355	+31.034%
2026-04-23	2.8000	2.8000	2.7500	2.7500	-22.535%	12	368	+38.182%
2026-04-22	3.5500	3.5500	3.5500	3.5500	+9.231%	25	356	+7.042%
2026-04-20	3.2500	3.2500	3.2500	3.2500	0.000%	5	331	+16.923%
2026-04-17	3.4000	3.4000	3.2500	3.2500	+17.754%	5	326	+16.923%
2026-04-14	2.8000	2.8000	2.7400	2.7600	+15.000%	12	321	+37.681%
2026-04-13	2.4000	2.4000	2.4000	2.4000	+0.840%	5	309	+58.333%
2026-04-10	2.6000	2.6000	2.3600	2.3800	-10.189%	15	309	+59.664%
2026-04-09	2.8200	2.8200	2.6500	2.6500	-32.051%	7	300	+43.396%
2026-04-06	3.9000	3.9000	3.9000	3.9000	+13.043%	2	293	-2.564%
2026-04-02	3.4500	3.4500	3.4500	3.4500	-8.488%	1	294	+10.145%
2026-04-01	3.7700	3.7700	3.7700	3.7700	-14.318%	1	294	+0.796%
2026-03-16	4.4000	4.4000	4.4000	4.4000	+3.529%	4	293	-13.636%
2026-03-12	4.2900	4.2900	4.2500	4.2500	-15.000%	12	289	-10.588%
2026-03-11	5.0000	5.0000	5.0000	5.0000	+12.360%	11	297	-24.000%
2026-03-10	4.5000	4.5000	4.4500	4.4500	-6.316%	14	287	-14.607%
2026-03-09	4.6500	4.7500	4.6500	4.7500	+3.261%	2	281	-20.000%
2026-03-06	4.5500	4.6000	4.5500	4.6000	+12.745%	6	281	-17.391%
2026-03-04	4.0800	4.0800	4.0800	4.0800	+7.368%	4	279	-6.863%
2026-03-03	3.2000	3.8000	3.2000	3.8000	+1.604%	27	275	0.000%
2026-02-27	3.7400	3.7400	3.7400	3.7400	+20.645%	1	297	+1.604%
2026-02-25	3.1000	3.1000	3.1000	3.1000	-5.775%	5	292	+22.581%
2026-02-24	3.3900	3.3900	3.2900	3.2900	-0.604%	2	292	+15.502%
2026-02-23	3.4000	3.4000	3.3000	3.3100	-15.561%	4	292	+14.804%
2026-02-17	3.9200	3.9200	3.9200	3.9200	-8.625%	6	290	-3.061%
2026-02-12	4.3700	4.3700	4.2300	4.2900	-4.667%	8	284	-11.422%
2026-02-11	4.4800	4.5000	4.4800	4.5000	-23.729%	2	282	-15.556%
2026-02-09	5.9000	5.9000	5.9000	5.9000	+5.169%	55	282	-35.593%
2026-02-06	5.0000	5.6100	5.0000	5.6100	+14.490%	2	347	-32.264%
2026-02-05	4.9000	4.9000	4.9000	4.9000	+3.376%	20	345	-22.449%
2026-02-04	4.8000	4.8000	4.7400	4.7400	+0.851%	2	325	-19.831%
2026-02-03	4.9500	4.9500	4.7000	4.7000	-13.761%	30	325	-19.149%
2026-02-02	5.4500	5.4500	5.4500	5.4500	+1.490%	25	295	-30.275%
2026-01-30	5.6000	5.7000	5.3700	5.3700	-9.444%	31	270	-29.236%
2026-01-29	5.9900	6.6500	5.9300	5.9300	-14.058%	17	239	-35.919%
2026-01-27	6.8400	6.9000	6.8400	6.9000	+1.471%	30	222	-44.928%
2026-01-20	6.8000	6.8000	6.8000	6.8000	-6.207%	9	212	-44.118%
2026-01-16	7.2500	7.2500	7.2500	7.2500	-7.051%	4	217	-47.586%
2026-01-15	7.8000	7.8000	7.8000	7.8000	-11.364%	9	217	-51.282%
2026-01-13	9.9500	9.9500	8.8000	8.8000	-10.660%	6	208	-56.818%
2026-01-08	9.8500	9.8500	9.8500	9.8500	-2.475%	200	202	-61.421%
2026-01-07	10.1000	10.1000	10.1000	10.1000	0.000%	2	2	-62.376%

.dark-mode .Dvvql6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dvvql6{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20260821C8PATH Aug 21 2026 8.00 Call (PATH260821C00008000)option OPRA

PATH20260821C8
PATH Aug 21 2026 8.00 Call (PATH260821C00008000)
option OPRA