Dark

PATH20260821C30
PATH Aug 21 2026 30.00 Call (PATH260821C00030000)
option OPRA

EOD

Jul 1, 2026

0.0200+100.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0200	0.0200	0.0200	0.0200	+100.000%	1	1,806	0.000%
2026-06-25	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,805	+100.000%
2026-06-23	0.0100	0.0100	0.0100	0.0100	-50.000%	1	1,806	+100.000%
2026-06-18	0.0200	0.0200	0.0200	0.0200	-33.333%	100	1,704	0.000%
2026-06-12	0.0300	0.0300	0.0300	0.0300	0.000%	3	1,704	-33.333%
2026-06-10	0.0700	0.0700	0.0300	0.0300	-57.143%	6	1,704	-33.333%
2026-06-05	0.0700	0.0700	0.0700	0.0700	+16.667%	4	1,704	-71.429%
2026-06-04	0.0600	0.0600	0.0600	0.0600	-14.286%	1	1,700	-66.667%
2026-06-03	0.0900	0.0900	0.0700	0.0700	-12.500%	401	1,701	-71.429%
2026-06-02	0.1500	0.1500	0.0800	0.0800	-42.857%	29	2,101	-75.000%
2026-06-01	0.0600	0.1400	0.0600	0.1400	+133.333%	232	2,083	-85.714%
2026-05-29	0.0800	0.0800	0.0500	0.0600	-40.000%	213	2,025	-66.667%
2026-05-28	0.0900	0.1400	0.0800	0.1000	0.000%	434	1,813	-80.000%
2026-05-27	0.1000	0.1000	0.1000	0.1000	0.000%	20	1,425	-80.000%
2026-05-26	0.1200	0.1200	0.0800	0.1000	-41.176%	12	1,405	-80.000%
2026-05-22	0.1700	0.1700	0.1700	0.1700	+240.000%	1	1,394	-88.235%
2026-05-19	0.0500	0.0500	0.0500	0.0500	-16.667%	2	1,395	-60.000%
2026-05-18	0.0600	0.0600	0.0600	0.0600	+20.000%	5	1,395	-66.667%
2026-05-15	0.0500	0.0500	0.0500	0.0500	0.000%	521	1,395	-60.000%
2026-05-14	0.0500	0.0500	0.0500	0.0500	-28.571%	2	1,395	-60.000%
2026-05-13	0.0600	0.0700	0.0600	0.0700	+40.000%	52	1,331	-71.429%
2026-05-12	0.0500	0.0500	0.0500	0.0500	-16.667%	30	1,331	-60.000%
2026-05-08	0.0600	0.0600	0.0600	0.0600	-25.000%	3	1,331	-66.667%
2026-05-06	0.0800	0.0800	0.0800	0.0800	0.000%	74	1,332	-75.000%
2026-05-05	0.0800	0.0800	0.0800	0.0800	+33.333%	1	1,258	-75.000%
2026-04-29	0.0400	0.0600	0.0400	0.0600	+50.000%	11	1,258	-66.667%
2026-04-27	0.0400	0.0400	0.0400	0.0400	0.000%	100	1,259	-50.000%
2026-04-22	0.0400	0.0400	0.0400	0.0400	0.000%	10	1,353	-50.000%
2026-04-21	0.0400	0.0400	0.0400	0.0400	-42.857%	1	1,363	-50.000%
2026-04-17	0.0700	0.0700	0.0700	0.0700	+16.667%	2	1,363	-71.429%
2026-04-16	0.0600	0.0600	0.0600	0.0600	+50.000%	2	1,361	-66.667%
2026-04-15	0.0400	0.0400	0.0400	0.0400	-20.000%	3	1,359	-50.000%
2026-04-14	0.0500	0.0500	0.0500	0.0500	-44.444%	10	1,359	-60.000%
2026-04-13	0.0900	0.0900	0.0900	0.0900	+200.000%	1	1,349	-77.778%
2026-04-10	0.0300	0.0300	0.0300	0.0300	0.000%	30	1,348	-33.333%
2026-04-09	0.0400	0.0400	0.0300	0.0300	-57.143%	6	1,348	-33.333%
2026-04-06	0.0700	0.0700	0.0700	0.0700	-46.154%	1	1,343	-71.429%
2026-03-31	0.1300	0.1300	0.1300	0.1300	+30.000%	4	1,343	-84.615%
2026-03-30	0.1000	0.1000	0.1000	0.1000	0.000%	100	1,343	-80.000%
2026-03-26	0.1000	0.1000	0.1000	0.1000	-41.176%	1	1,243	-80.000%
2026-03-25	0.1700	0.1700	0.1700	0.1700	+88.889%	2	1,243	-88.235%
2026-03-24	0.1400	0.1400	0.0900	0.0900	-35.714%	494	1,241	-77.778%
2026-03-23	0.1400	0.1400	0.1400	0.1400	-6.667%	10	1,253	-85.714%
2026-03-20	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,253	-86.667%
2026-03-19	0.1800	0.1800	0.1500	0.1500	-6.250%	192	1,253	-86.667%
2026-03-18	0.1400	0.1700	0.1400	0.1600	+77.778%	44	1,093	-87.500%
2026-03-17	0.0900	0.0900	0.0900	0.0900	-40.000%	1	1,093	-77.778%
2026-03-16	0.1500	0.1500	0.1500	0.1500	-28.571%	1	1,092	-86.667%
2026-03-13	0.2000	0.2100	0.2000	0.2100	+40.000%	2	1,091	-90.476%
2026-03-12	0.2000	0.2000	0.1200	0.1500	-54.545%	72	1,090	-86.667%
2026-03-11	0.2500	0.3300	0.2500	0.3300	+6.452%	318	1,144	-93.939%
2026-03-09	0.3100	0.3100	0.3100	0.3100	+14.815%	1	915	-93.548%
2026-03-05	0.2700	0.2700	0.2700	0.2700	+3.846%	5	915	-92.593%
2026-03-04	0.2200	0.2600	0.2200	0.2600	-13.333%	11	910	-92.308%
2026-03-03	0.3100	0.3100	0.3000	0.3000	+50.000%	5	910	-93.333%
2026-03-02	0.2000	0.2000	0.2000	0.2000	-23.077%	2	909	-90.000%
2026-02-27	0.2300	0.2600	0.2300	0.2600	+116.667%	3	907	-92.308%
2026-02-26	0.1200	0.1200	0.1200	0.1200	-42.857%	1	906	-83.333%
2026-02-25	0.2000	0.2100	0.1800	0.2100	-19.231%	7	905	-90.476%
2026-02-24	0.2300	0.2600	0.2200	0.2600	+8.333%	8	905	-92.308%
2026-02-23	0.2700	0.2700	0.2400	0.2400	-14.286%	47	909	-91.667%
2026-02-20	0.3300	0.3300	0.2800	0.2800	-15.152%	6	906	-92.857%
2026-02-18	0.3400	0.3400	0.3300	0.3300	+10.000%	14	911	-93.939%
2026-02-17	0.3000	0.3000	0.3000	0.3000	-25.000%	6	924	-93.333%
2026-02-13	0.4000	0.4000	0.4000	0.4000	+5.263%	1	929	-95.000%
2026-02-12	0.3400	0.3800	0.3300	0.3800	+11.765%	8	929	-94.737%
2026-02-11	0.3900	0.3900	0.3400	0.3400	-34.615%	17	923	-94.118%
2026-02-10	0.5500	0.5900	0.5200	0.5200	-1.887%	45	912	-96.154%
2026-02-09	0.6400	0.6400	0.4900	0.5300	+10.417%	541	868	-96.226%
2026-02-06	0.4800	0.4800	0.4800	0.4800	+20.000%	16	511	-95.833%
2026-02-05	0.3600	0.4000	0.3600	0.4000	+8.108%	3	509	-95.000%
2026-02-04	0.3700	0.3700	0.3700	0.3700	+5.714%	3	508	-94.595%
2026-02-03	0.4000	0.4000	0.3500	0.3500	-20.455%	12	508	-94.286%
2026-02-02	0.4400	0.4400	0.4400	0.4400	+4.762%	61	508	-95.455%
2026-01-30	0.4500	0.5500	0.4200	0.4200	-16.000%	22	568	-95.238%
2026-01-29	0.5500	0.5500	0.5000	0.5000	-18.033%	7	569	-96.000%
2026-01-28	0.6100	0.6600	0.6100	0.6100	+10.909%	3	569	-96.721%
2026-01-27	0.6200	0.6200	0.5500	0.5500	-21.429%	5	569	-96.364%
2026-01-26	0.7800	0.7800	0.7000	0.7000	0.000%	5	568	-97.143%
2026-01-23	0.8000	0.8200	0.7000	0.7000	-2.778%	132	568	-97.143%
2026-01-22	0.6500	0.7200	0.5800	0.7200	+24.138%	15	514	-97.222%
2026-01-21	0.6400	0.6400	0.5800	0.5800	-7.937%	26	510	-96.552%
2026-01-20	0.6300	0.6600	0.6300	0.6300	-4.545%	9	504	-96.825%
2026-01-16	0.5700	0.7500	0.5700	0.6600	-9.589%	7	492	-96.970%
2026-01-15	0.7500	0.7500	0.6800	0.7300	-1.351%	40	492	-97.260%
2026-01-14	0.9200	1.0000	0.7400	0.7400	-25.253%	101	472	-97.297%
2026-01-13	1.0000	1.0000	0.9000	0.9900	-14.655%	52	441	-97.980%
2026-01-12	1.0000	1.1600	1.0000	1.1600	+26.087%	96	413	-98.276%
2026-01-09	1.0000	1.0000	0.9200	0.9200	-27.559%	14	340	-97.826%
2026-01-07	1.1100	1.2900	0.9500	1.2700	+29.592%	89	345	-98.425%
2026-01-06	0.8900	0.9800	0.8900	0.9800	+28.947%	18	291	-97.959%
2026-01-05	0.7800	0.8900	0.7600	0.7600	-6.173%	73	218	-97.368%
2026-01-02	0.8000	0.8100	0.8000	0.8100	-13.830%	26	218	-97.531%
2025-12-31	0.9000	0.9400	0.9000	0.9400	+1.075%	9	217	-97.872%
2025-12-29	0.9600	0.9600	0.8400	0.9300	-3.125%	3	217	-97.849%
2025-12-26	0.9900	0.9900	0.9600	0.9600	-8.571%	3	215	-97.917%
2025-12-24	1.2700	1.2700	1.0000	1.0500	+40.000%	175	50	-98.095%
2025-12-23	0.8700	0.8700	0.7500	0.7500	-21.053%	43	50	-97.333%
2025-12-22	0.9100	0.9500	0.8400	0.9500	+1.064%	14	14	-97.895%
2025-12-19	0.9400	0.9400	0.9400	0.9400	0.000%	1	1	-97.872%

.dark-mode .sRBXZ9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sRBXZ9{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20260821C30PATH Aug 21 2026 30.00 Call (PATH260821C00030000)option OPRA

PATH20260821C30
PATH Aug 21 2026 30.00 Call (PATH260821C00030000)
option OPRA