Dark

PATH20260821C25
PATH Aug 21 2026 25.00 Call (PATH260821C00025000)
option OPRA

Inactive

Jun 15, 2026

0.0500-16.667%(-0.0100)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	0.0500	0.0500	0.0500	0.0500	-16.667%	25	794	0.000%
2026-06-10	0.0600	0.0600	0.0600	0.0600	-25.000%	5	794	-16.667%
2026-06-05	0.0900	0.0900	0.0800	0.0800	-33.333%	11	789	-37.500%
2026-06-04	0.1200	0.1200	0.1200	0.1200	0.000%	1	799	-58.333%
2026-06-03	0.1300	0.1300	0.1200	0.1200	-14.286%	4	799	-58.333%
2026-06-02	0.1700	0.1700	0.1400	0.1400	-33.333%	13	799	-64.286%
2026-06-01	0.1500	0.2200	0.1500	0.2100	+90.909%	142	794	-76.190%
2026-05-29	0.1100	0.1100	0.1100	0.1100	-38.889%	1	798	-54.545%
2026-05-28	0.1200	0.1900	0.1200	0.1800	+20.000%	61	798	-72.222%
2026-05-26	0.1500	0.1500	0.1500	0.1500	+50.000%	1	790	-66.667%
2026-05-22	0.1000	0.1000	0.1000	0.1000	0.000%	1	790	-50.000%
2026-05-21	0.1000	0.1000	0.1000	0.1000	0.000%	1	790	-50.000%
2026-05-18	0.1300	0.1300	0.1000	0.1000	-9.091%	2	790	-50.000%
2026-05-15	0.0800	0.1200	0.0800	0.1100	+22.222%	28	790	-54.545%
2026-05-14	0.0900	0.0900	0.0900	0.0900	+28.571%	2	817	-44.444%
2026-05-13	0.0700	0.0800	0.0700	0.0700	-12.500%	4	818	-28.571%
2026-05-12	0.0800	0.0800	0.0800	0.0800	-20.000%	10	818	-37.500%
2026-05-11	0.1600	0.1600	0.1000	0.1000	+11.111%	101	818	-50.000%
2026-05-08	0.0900	0.0900	0.0900	0.0900	-10.000%	28	707	-44.444%
2026-05-07	0.1000	0.1000	0.1000	0.1000	-33.333%	4	707	-50.000%
2026-05-06	0.1500	0.1500	0.1500	0.1500	+36.364%	1	707	-66.667%
2026-05-04	0.1100	0.1100	0.1100	0.1100	+10.000%	1	708	-54.545%
2026-04-27	0.1300	0.1300	0.1000	0.1000	+25.000%	20	708	-50.000%
2026-04-23	0.0800	0.0800	0.0800	0.0800	-20.000%	1	708	-37.500%
2026-04-21	0.1000	0.1000	0.1000	0.1000	+11.111%	5	709	-50.000%
2026-04-17	0.0700	0.0900	0.0700	0.0900	0.000%	5	709	-44.444%
2026-04-16	0.0900	0.0900	0.0900	0.0900	+80.000%	1	710	-44.444%
2026-04-15	0.0500	0.0500	0.0500	0.0500	+150.000%	11	709	0.000%
2026-04-10	0.0500	0.0500	0.0200	0.0200	-60.000%	2	709	+150.000%
2026-04-09	0.0700	0.0700	0.0500	0.0500	-66.667%	41	710	0.000%
2026-04-06	0.1500	0.1500	0.1500	0.1500	-6.250%	1	681	-66.667%
2026-03-27	0.1700	0.1700	0.1300	0.1600	-5.882%	6	681	-68.750%
2026-03-26	0.1700	0.1700	0.1700	0.1700	-39.286%	1	681	-70.588%
2026-03-20	0.2800	0.2800	0.2800	0.2800	+27.273%	10	681	-82.143%
2026-03-18	0.2200	0.2200	0.2200	0.2200	-29.032%	1	691	-77.273%
2026-03-16	0.3100	0.3100	0.3100	0.3100	+10.714%	1	690	-83.871%
2026-03-13	0.2800	0.2800	0.2800	0.2800	-3.448%	1	690	-82.143%
2026-03-12	0.3500	0.3500	0.2900	0.2900	-36.957%	41	691	-82.759%
2026-03-11	0.4700	0.4700	0.4500	0.4600	+2.222%	40	729	-89.130%
2026-03-10	0.5100	0.5100	0.4500	0.4500	-18.182%	3	704	-88.889%
2026-03-09	0.4900	0.5500	0.4900	0.5500	+37.500%	3	705	-90.909%
2026-03-06	0.4500	0.4500	0.4000	0.4000	-11.111%	12	702	-87.500%
2026-03-05	0.4500	0.4500	0.4500	0.4500	-4.255%	2	702	-88.889%
2026-03-04	0.4700	0.4700	0.4700	0.4700	+20.513%	2	701	-89.362%
2026-03-03	0.4200	0.4300	0.3900	0.3900	+21.875%	3	702	-87.179%
2026-03-02	0.3400	0.3500	0.3200	0.3200	-8.571%	15	701	-84.375%
2026-02-27	0.3500	0.3500	0.3500	0.3500	-2.778%	1	688	-85.714%
2026-02-26	0.3300	0.3700	0.3300	0.3600	+20.000%	34	688	-86.111%
2026-02-25	0.3100	0.3100	0.3000	0.3000	-34.783%	12	718	-83.333%
2026-02-24	0.4600	0.4600	0.4600	0.4600	+91.667%	30	718	-89.130%
2026-02-23	0.2400	0.2400	0.2400	0.2400	-48.936%	2	748	-79.167%
2026-02-20	0.4700	0.4700	0.4700	0.4700	-2.083%	3	748	-89.362%
2026-02-18	0.4800	0.4800	0.4800	0.4800	+4.348%	3	748	-89.583%
2026-02-17	0.4500	0.4600	0.4500	0.4600	-22.034%	83	746	-89.130%
2026-02-13	0.5800	0.5900	0.5400	0.5900	+11.321%	7	663	-91.525%
2026-02-12	0.5300	0.5300	0.5300	0.5300	-32.051%	20	663	-90.566%
2026-02-10	0.8100	0.8100	0.7800	0.7800	-7.143%	54	663	-93.590%
2026-02-09	0.7400	0.8900	0.7400	0.8400	+16.667%	166	634	-94.048%
2026-02-06	0.6500	0.7200	0.6500	0.7200	+24.138%	21	527	-93.056%
2026-02-05	0.5800	0.5800	0.5800	0.5800	-3.333%	1	542	-91.379%
2026-02-04	0.5000	0.6200	0.5000	0.6000	+15.385%	137	541	-91.667%
2026-02-03	0.5600	0.5600	0.5200	0.5200	-17.460%	12	516	-90.385%
2026-02-02	0.6300	0.6800	0.6300	0.6300	0.000%	12	507	-92.063%
2026-01-30	0.7200	0.7200	0.6200	0.6300	-13.699%	40	507	-92.063%
2026-01-29	0.7600	0.7600	0.7000	0.7300	-22.340%	86	501	-93.151%
2026-01-28	1.0500	1.0500	0.9400	0.9400	+1.075%	11	438	-94.681%
2026-01-27	0.9300	0.9300	0.9300	0.9300	-7.000%	1	432	-94.624%
2026-01-23	1.1500	1.1500	1.0000	1.0000	-11.504%	29	431	-95.000%
2026-01-22	1.0000	1.1600	1.0000	1.1300	+25.556%	38	416	-95.575%
2026-01-21	1.0000	1.0000	0.9000	0.9000	-10.000%	54	389	-94.444%
2026-01-20	0.9800	1.0000	0.9600	1.0000	-2.913%	6	386	-95.000%
2026-01-16	1.1000	1.1000	1.0300	1.0300	-6.364%	30	369	-95.146%
2026-01-15	1.1500	1.1700	1.1000	1.1000	-10.569%	65	369	-95.455%
2026-01-14	1.2200	1.2300	1.0700	1.2300	-6.818%	83	354	-95.935%
2026-01-13	1.7000	1.7000	1.3200	1.3200	-26.257%	168	306	-96.212%
2026-01-12	1.6400	1.8000	1.6400	1.7900	+43.200%	58	174	-97.207%
2026-01-09	1.4600	1.5700	1.2500	1.2500	-21.875%	21	143	-96.000%
2026-01-08	1.7500	1.7500	1.6000	1.6000	-16.667%	23	126	-96.875%
2026-01-07	1.7500	1.9200	1.6800	1.9200	+28.859%	23	104	-97.396%
2026-01-06	1.6500	1.6900	1.4900	1.4900	+16.406%	12	101	-96.644%
2026-01-05	1.4000	1.4000	1.2800	1.2800	-1.538%	5	87	-96.094%
2026-01-02	1.3000	1.3000	1.1700	1.3000	-7.143%	9	87	-96.154%
2025-12-31	1.4400	1.4400	1.3500	1.4000	-9.091%	8	79	-96.429%
2025-12-30	1.6000	1.6000	1.5400	1.5400	+2.667%	12	79	-96.753%
2025-12-29	1.4500	1.6500	1.4500	1.5000	0.000%	5	78	-96.667%
2025-12-26	1.5000	1.5000	1.5000	1.5000	-3.846%	1	77	-96.667%
2025-12-24	1.6000	1.6200	1.5000	1.5600	+36.842%	11	75	-96.795%
2025-12-23	1.1400	1.1400	1.1400	1.1400	-20.280%	32	75	-95.614%
2025-12-22	1.3200	1.4300	1.3200	1.4300	+14.400%	38	45	-96.503%
2025-12-19	1.2500	1.2500	1.2500	1.2500	0.000%	12	12	-96.000%

.dark-mode .GpG79q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GpG79q{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20260821C25PATH Aug 21 2026 25.00 Call (PATH260821C00025000)option OPRA

PATH20260821C25
PATH Aug 21 2026 25.00 Call (PATH260821C00025000)
option OPRA