Dark

PATH20260821C22
PATH Aug 21 2026 22.00 Call (PATH260821C00022000)
option OPRA

EOD

Aug 14, 2026

0.0200-50.000%(-0.0200)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0200	0.0200	0.0200	0.0200	-50.000%	39	1,263	0.000%
2026-08-13	0.0100	0.0400	0.0100	0.0400	+300.000%	530	1,239	-50.000%
2026-08-12	0.0100	0.0100	0.0100	0.0100	0.000%	25	709	+100.000%
2026-08-11	0.0100	0.0400	0.0100	0.0100	-66.667%	30	709	+100.000%
2026-08-10	0.0200	0.0300	0.0200	0.0300	0.000%	15	721	-33.333%
2026-08-07	0.0200	0.0300	0.0200	0.0300	+50.000%	22	706	-33.333%
2026-08-06	0.0200	0.0200	0.0200	0.0200	0.000%	48	706	0.000%
2026-08-05	0.0400	0.0400	0.0200	0.0200	0.000%	35	667	0.000%
2026-08-04	0.0800	0.0800	0.0100	0.0200	+100.000%	9	641	0.000%
2026-08-03	0.0100	0.0100	0.0100	0.0100	0.000%	10	640	+100.000%
2026-07-31	0.0100	0.0100	0.0100	0.0100	0.000%	10	640	+100.000%
2026-07-30	0.1800	0.1800	0.0100	0.0100	0.000%	79	640	+100.000%
2026-07-29	0.0100	0.0100	0.0100	0.0100	0.000%	3	619	+100.000%
2026-07-27	0.0100	0.0100	0.0100	0.0100	-50.000%	14	619	+100.000%
2026-07-22	0.0200	0.0200	0.0200	0.0200	-50.000%	6	619	0.000%
2026-07-13	0.0400	0.0400	0.0400	0.0400	-20.000%	3	619	-50.000%
2026-07-07	0.0500	0.0500	0.0500	0.0500	-28.571%	3	619	-60.000%
2026-07-06	0.0700	0.0700	0.0700	0.0700	+133.333%	1	617	-71.429%
2026-06-29	0.1300	0.1300	0.0300	0.0300	0.000%	8	617	-33.333%
2026-06-23	0.0300	0.0300	0.0300	0.0300	0.000%	2	613	-33.333%
2026-06-18	0.0200	0.0300	0.0200	0.0300	-50.000%	180	535	-33.333%
2026-06-16	0.0600	0.0600	0.0600	0.0600	0.000%	1	535	-66.667%
2026-06-12	0.0800	0.0800	0.0600	0.0600	-14.286%	6	529	-66.667%
2026-06-10	0.0700	0.0700	0.0700	0.0700	-36.364%	10	529	-71.429%
2026-06-08	0.1500	0.1500	0.1100	0.1100	-26.667%	4	539	-81.818%
2026-06-05	0.1500	0.1500	0.1500	0.1500	-34.783%	3	539	-86.667%
2026-06-04	0.2200	0.2300	0.2200	0.2300	-11.538%	3	539	-91.304%
2026-06-02	0.2600	0.2600	0.2600	0.2600	-18.750%	2	536	-92.308%
2026-06-01	0.3000	0.3200	0.2400	0.3200	+77.778%	51	534	-93.750%
2026-05-29	0.1000	0.1800	0.1000	0.1800	-28.000%	11	544	-88.889%
2026-05-28	0.2500	0.2500	0.2500	0.2500	+38.889%	1	544	-92.000%
2026-05-22	0.1800	0.1800	0.1800	0.1800	+38.462%	3	544	-88.889%
2026-05-21	0.1300	0.1300	0.1300	0.1300	+18.182%	1	543	-84.615%
2026-05-13	0.1100	0.1100	0.1100	0.1100	-26.667%	1	543	-81.818%
2026-05-11	0.1500	0.1500	0.1500	0.1500	-6.250%	1	542	-86.667%
2026-05-04	0.1600	0.1600	0.1600	0.1600	-23.810%	11	543	-87.500%
2026-04-28	0.2100	0.2100	0.2100	0.2100	+61.538%	3	554	-90.476%
2026-04-17	0.1800	0.1800	0.1300	0.1300	-23.529%	3	551	-84.615%
2026-04-16	0.1700	0.1700	0.1700	0.1700	+70.000%	1	552	-88.235%
2026-04-13	0.1000	0.1000	0.1000	0.1000	+11.111%	5	551	-80.000%
2026-04-09	0.1500	0.1500	0.0900	0.0900	-35.714%	10	551	-77.778%
2026-04-07	0.1400	0.1400	0.1400	0.1400	-44.000%	1	551	-85.714%
2026-03-25	0.2500	0.2500	0.2500	0.2500	-13.793%	4	551	-92.000%
2026-03-23	0.2900	0.2900	0.2900	0.2900	-27.500%	1	555	-93.103%
2026-03-19	0.4500	0.4500	0.4000	0.4000	-20.000%	7	555	-95.000%
2026-03-13	0.5000	0.5000	0.5000	0.5000	+8.696%	1	553	-96.000%
2026-03-12	0.4500	0.4600	0.4000	0.4600	-37.838%	13	554	-95.652%
2026-03-11	0.6600	0.7400	0.6000	0.7400	+32.143%	37	556	-97.297%
2026-03-10	0.7500	0.7500	0.5600	0.5600	+30.233%	2	592	-96.429%
2026-02-26	0.4300	0.4300	0.4300	0.4300	0.000%	1	592	-95.349%
2026-02-25	0.4100	0.4300	0.3500	0.4300	-8.511%	162	684	-95.349%
2026-02-23	0.4000	0.4900	0.4000	0.4700	-30.882%	11	684	-95.745%
2026-02-18	0.7500	0.7500	0.6800	0.6800	-12.821%	10	686	-97.059%
2026-02-13	0.7800	0.7800	0.7600	0.7800	+20.000%	574	191	-97.436%
2026-02-12	0.7000	0.7000	0.6500	0.6500	-18.750%	31	191	-96.923%
2026-02-11	0.8000	0.8000	0.8000	0.8000	-34.426%	1	192	-97.500%
2026-02-09	1.1500	1.2200	1.1500	1.2200	+18.447%	2	193	-98.361%
2026-02-06	0.8500	1.0300	0.8500	1.0300	+30.380%	2	193	-98.058%
2026-02-04	0.6700	0.8200	0.6700	0.7900	+12.857%	10	192	-97.468%
2026-02-03	0.7000	0.7000	0.7000	0.7000	-17.647%	8	190	-97.143%
2026-02-02	0.8500	0.8500	0.8500	0.8500	0.000%	7	186	-97.647%
2026-01-30	0.9700	0.9700	0.8500	0.8500	-7.609%	15	184	-97.647%
2026-01-29	0.9800	1.0000	0.9200	0.9200	-31.343%	79	185	-97.826%
2026-01-28	1.3400	1.3400	1.3400	1.3400	+8.065%	10	206	-98.507%
2026-01-27	1.2500	1.2500	1.2400	1.2400	-20.513%	35	196	-98.387%
2026-01-26	1.5600	1.5600	1.5600	1.5600	+1.961%	40	196	-98.718%
2026-01-23	1.6100	1.6100	1.5300	1.5300	+10.072%	76	204	-98.693%
2026-01-21	1.3900	1.3900	1.3900	1.3900	-0.714%	4	128	-98.561%
2026-01-20	1.3800	1.4000	1.3800	1.4000	+6.870%	2	125	-98.571%
2026-01-16	1.4300	1.4300	1.3100	1.3100	-15.484%	3	125	-98.473%
2026-01-14	1.7900	1.7900	1.5500	1.5500	-20.103%	9	125	-98.710%
2026-01-13	1.9800	1.9800	1.8000	1.9400	-18.828%	64	121	-98.969%
2026-01-12	2.5500	2.5500	2.0000	2.3900	+32.778%	42	77	-99.163%
2026-01-09	2.2500	2.2500	1.8000	1.8000	-20.000%	12	50	-98.889%
2026-01-08	2.3800	2.3800	2.2000	2.2500	-14.122%	14	46	-99.111%
2026-01-07	2.4200	2.6300	2.2100	2.6200	+63.750%	40	39	-99.237%
2026-01-05	1.6000	1.6000	1.6000	1.6000	-4.762%	1	55	-98.750%
2026-01-02	1.8000	1.8000	1.6800	1.6800	-19.231%	31	55	-98.810%
2025-12-31	2.0800	2.0800	2.0800	2.0800	+5.051%	5	21	-99.038%
2025-12-30	2.0400	2.0400	1.9800	1.9800	-7.042%	4	21	-98.990%
2025-12-29	2.0400	2.1300	2.0400	2.1300	0.000%	6	17	-99.061%
2025-12-26	2.1300	2.1300	2.1300	2.1300	+7.576%	5	12	-99.061%
2025-12-22	1.8300	1.9800	1.8300	1.9800	0.000%	7	7	-98.990%

.dark-mode .LHF7Hy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LHF7Hy{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20260821C22PATH Aug 21 2026 22.00 Call (PATH260821C00022000)option OPRA

PATH20260821C22
PATH Aug 21 2026 22.00 Call (PATH260821C00022000)
option OPRA