Dark

PATH20260821C20
PATH Aug 21 2026 20.00 Call (PATH260821C00020000)
option OPRA

EOD

Jul 1, 2026

0.0700+75.000%(+0.0300)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0500	0.0700	0.0400	0.0700	+75.000%	34	4,982	0.000%
2026-06-29	0.0500	0.0500	0.0400	0.0400	0.000%	25	4,989	+75.000%
2026-06-26	0.0400	0.0400	0.0400	0.0400	+33.333%	12	5,013	+75.000%
2026-06-25	0.0400	0.0400	0.0300	0.0300	-25.000%	63	5,015	+133.333%
2026-06-23	0.0500	0.0500	0.0300	0.0400	+33.333%	96	4,965	+75.000%
2026-06-22	0.0500	0.0600	0.0300	0.0300	-25.000%	76	4,961	+133.333%
2026-06-18	0.0500	0.0500	0.0400	0.0400	-42.857%	11	4,978	+75.000%
2026-06-17	0.0800	0.0800	0.0700	0.0700	+16.667%	18	4,978	0.000%
2026-06-16	0.0700	0.0800	0.0600	0.0600	-25.000%	16	4,978	+16.667%
2026-06-15	0.0900	0.0900	0.0800	0.0800	-11.111%	17	4,976	-12.500%
2026-06-11	0.1000	0.1100	0.0900	0.0900	-25.000%	21	4,976	-22.222%
2026-06-10	0.1500	0.1500	0.1100	0.1200	+9.091%	18	4,971	-41.667%
2026-06-09	0.1200	0.1500	0.1100	0.1100	-35.294%	51	4,979	-36.364%
2026-06-08	0.1800	0.1900	0.1000	0.1700	-5.556%	29	4,977	-58.824%
2026-06-05	0.2600	0.2600	0.1800	0.1800	-18.182%	77	4,974	-61.111%
2026-06-04	0.2400	0.2900	0.2200	0.2200	-12.000%	222	5,031	-68.182%
2026-06-03	0.3300	0.3300	0.2200	0.2500	-13.793%	41	5,197	-72.000%
2026-06-02	0.3600	0.4200	0.2800	0.2900	-42.000%	223	5,200	-75.862%
2026-06-01	0.2700	0.5000	0.2700	0.5000	+117.391%	828	5,304	-86.000%
2026-05-29	0.1300	0.2800	0.1300	0.2300	-41.026%	240	5,290	-69.565%
2026-05-28	0.3200	0.3900	0.3000	0.3900	+56.000%	569	5,087	-82.051%
2026-05-27	0.1700	0.2900	0.1700	0.2500	-10.714%	13	5,280	-72.000%
2026-05-26	0.2500	0.3000	0.2200	0.2800	+16.667%	343	5,276	-75.000%
2026-05-22	0.2000	0.2500	0.2000	0.2400	+20.000%	215	5,356	-70.833%
2026-05-21	0.2000	0.2000	0.2000	0.2000	-13.043%	135	5,365	-65.000%
2026-05-20	0.2000	0.2300	0.2000	0.2300	+9.524%	31	5,365	-69.565%
2026-05-19	0.3200	0.3200	0.2100	0.2100	-8.696%	153	5,268	-66.667%
2026-05-18	0.2500	0.3100	0.1900	0.2300	-4.167%	93	5,268	-69.565%
2026-05-15	0.2000	0.2500	0.2000	0.2400	+60.000%	101	5,268	-70.833%
2026-05-14	0.1400	0.1800	0.1400	0.1500	+36.364%	19	5,134	-53.333%
2026-05-13	0.1900	0.2000	0.1100	0.1100	-31.250%	15	5,130	-36.364%
2026-05-12	0.2000	0.2000	0.1600	0.1600	-27.273%	21	5,130	-56.250%
2026-05-11	0.2700	0.2700	0.2100	0.2200	+15.789%	7	5,130	-68.182%
2026-05-08	0.2000	0.2000	0.1900	0.1900	-13.636%	32	5,144	-63.158%
2026-05-07	0.2500	0.2500	0.2200	0.2200	+4.762%	69	5,143	-68.182%
2026-05-05	0.1800	0.2100	0.1800	0.2100	-16.000%	56	5,096	-66.667%
2026-05-04	0.2500	0.3600	0.2500	0.2500	+13.636%	17	5,110	-72.000%
2026-05-01	0.2200	0.2200	0.1700	0.2200	+29.412%	47	5,070	-68.182%
2026-04-30	0.1600	0.1700	0.1600	0.1700	-15.000%	16	5,070	-58.824%
2026-04-29	0.2000	0.2000	0.2000	0.2000	-16.667%	4	5,071	-65.000%
2026-04-28	0.2400	0.2400	0.2400	0.2400	+20.000%	10	5,071	-70.833%
2026-04-24	0.1800	0.2000	0.1800	0.2000	+17.647%	17	5,071	-65.000%
2026-04-23	0.2000	0.2000	0.1600	0.1700	-32.000%	531	5,082	-58.824%
2026-04-22	0.2000	0.2800	0.2000	0.2500	+13.636%	28	5,068	-72.000%
2026-04-21	0.2300	0.3000	0.2200	0.2200	+10.000%	59	5,043	-68.182%
2026-04-20	0.2000	0.2000	0.2000	0.2000	0.000%	2	5,043	-65.000%
2026-04-17	0.2300	0.2300	0.2000	0.2000	-13.043%	8	5,043	-65.000%
2026-04-16	0.2500	0.2500	0.2200	0.2300	+15.000%	162	5,036	-69.565%
2026-04-15	0.1500	0.2000	0.1500	0.2000	+81.818%	22	4,881	-65.000%
2026-04-13	0.1400	0.1500	0.1100	0.1100	-8.333%	12	4,901	-36.364%
2026-04-10	0.1500	0.1500	0.1100	0.1200	-14.286%	108	4,895	-41.667%
2026-04-09	0.1400	0.2000	0.1100	0.1400	-39.130%	105	4,821	-50.000%
2026-04-08	0.2000	0.2300	0.2000	0.2300	-17.857%	2	4,801	-69.565%
2026-04-07	0.2800	0.2800	0.2800	0.2800	+7.692%	1	4,802	-75.000%
2026-04-06	0.2600	0.2600	0.2600	0.2600	-25.714%	1	4,802	-73.077%
2026-04-02	0.3500	0.3500	0.3500	0.3500	+6.061%	7	4,802	-80.000%
2026-04-01	0.3300	0.3300	0.3300	0.3300	-2.941%	3	4,802	-78.788%
2026-03-31	0.3400	0.3400	0.3400	0.3400	+6.250%	7	4,802	-79.412%
2026-03-30	0.3300	0.3500	0.3100	0.3200	-17.949%	68	4,806	-78.125%
2026-03-27	0.3000	0.3900	0.2900	0.3900	+18.182%	208	4,834	-82.051%
2026-03-26	0.3500	0.3500	0.3300	0.3300	0.000%	6	4,869	-78.788%
2026-03-25	0.3900	0.3900	0.3200	0.3300	-13.158%	607	4,869	-78.788%
2026-03-24	0.4000	0.4400	0.3700	0.3800	-26.923%	1,788	4,560	-81.579%
2026-03-23	0.4400	0.5500	0.4400	0.5200	-8.772%	312	4,416	-86.538%
2026-03-20	0.5600	0.6300	0.5600	0.5700	-3.390%	226	4,192	-87.719%
2026-03-19	0.6700	0.6800	0.5800	0.5900	-10.606%	43	4,110	-88.136%
2026-03-18	0.5300	0.6800	0.5300	0.6600	+17.857%	207	4,128	-89.394%
2026-03-17	0.6000	0.6000	0.5400	0.5600	+5.660%	114	4,191	-87.500%
2026-03-16	0.5300	0.5700	0.5300	0.5300	-7.018%	225	4,093	-86.792%
2026-03-13	0.6500	0.6500	0.5100	0.5700	+5.556%	46	3,895	-87.719%
2026-03-12	0.6000	0.6200	0.5400	0.5400	-45.455%	143	3,866	-87.037%
2026-03-11	0.8300	1.1000	0.7900	0.9900	+25.316%	304	3,782	-92.929%
2026-03-10	0.9000	0.9000	0.7300	0.7900	-7.059%	38	3,827	-91.139%
2026-03-06	0.7500	0.8500	0.7500	0.8500	+14.865%	21	3,857	-91.765%
2026-03-05	0.7100	0.8000	0.7100	0.7400	+12.121%	48	3,852	-90.541%
2026-03-04	0.6700	0.6700	0.6600	0.6600	-5.714%	2	3,852	-89.394%
2026-03-03	0.7000	0.7000	0.6400	0.7000	+20.690%	15	3,854	-90.000%
2026-03-02	0.6500	0.7000	0.5800	0.5800	-10.769%	27	3,848	-87.931%
2026-02-27	0.5500	0.6500	0.5500	0.6500	0.000%	20	3,838	-89.231%
2026-02-26	0.6400	0.6500	0.6000	0.6500	+20.370%	65	3,822	-89.231%
2026-02-25	0.5300	0.5400	0.4500	0.5400	-1.818%	104	3,728	-87.037%
2026-02-24	0.5600	0.5600	0.5400	0.5500	0.000%	211	3,728	-87.273%
2026-02-23	0.6500	0.6500	0.4900	0.5500	-19.118%	101	3,617	-87.273%
2026-02-20	0.7500	0.7600	0.6800	0.6800	-8.108%	42	3,569	-89.706%
2026-02-19	0.7300	0.7500	0.7300	0.7400	-2.632%	23	3,537	-90.541%
2026-02-18	0.7500	0.8700	0.7500	0.7600	+2.703%	26	3,526	-90.789%
2026-02-17	0.8500	0.8500	0.7000	0.7400	-15.909%	371	3,531	-90.541%
2026-02-13	0.8600	0.9500	0.8500	0.8800	+10.000%	46	3,167	-92.045%
2026-02-12	0.8300	0.8500	0.7800	0.8000	-15.789%	67	3,167	-91.250%
2026-02-11	1.1500	1.1500	0.8500	0.9500	-24.000%	557	3,147	-92.632%
2026-02-10	1.3500	1.3500	1.2500	1.2500	-3.846%	57	2,871	-94.400%
2026-02-09	1.3000	1.4400	1.2900	1.3000	+4.000%	131	2,816	-94.615%
2026-02-06	1.1000	1.2500	1.0600	1.2500	+28.866%	86	2,910	-94.400%
2026-02-05	0.9100	0.9900	0.8700	0.9700	-6.731%	69	2,853	-92.784%
2026-02-04	0.8500	1.0500	0.8500	1.0400	+8.333%	152	2,826	-93.269%
2026-02-03	0.9400	0.9600	0.8500	0.9600	-6.796%	205	2,819	-92.708%
2026-02-02	1.0600	1.1900	1.0300	1.0300	-1.905%	117	2,911	-93.204%
2026-01-30	1.1500	1.1500	1.0500	1.0500	-11.765%	308	2,873	-93.333%
2026-01-29	1.4000	1.4000	1.1700	1.1900	-23.226%	600	3,049	-94.118%
2026-01-28	1.7200	1.7200	1.5500	1.5500	-3.125%	97	2,572	-95.484%
2026-01-27	1.7100	1.8000	1.5300	1.6000	-17.949%	88	2,545	-95.625%
2026-01-26	2.0000	2.0300	1.9100	1.9500	+8.333%	819	2,548	-96.410%
2026-01-23	2.0600	2.0600	1.7800	1.8000	-3.743%	954	2,569	-96.111%
2026-01-22	1.7500	1.9400	1.6700	1.8700	+21.429%	201	2,233	-96.257%
2026-01-21	1.6500	1.6500	1.4900	1.5400	-6.667%	74	2,108	-95.455%
2026-01-20	1.6200	1.7400	1.5600	1.6500	0.000%	65	2,043	-95.758%
2026-01-16	1.7300	1.8100	1.6500	1.6500	-9.341%	353	1,709	-95.758%
2026-01-15	2.1000	2.1500	1.7800	1.8200	-11.650%	789	1,709	-96.154%
2026-01-14	2.3600	2.3600	1.9100	2.0600	-9.649%	183	2,173	-96.602%
2026-01-13	2.8000	2.8000	2.1000	2.2800	-24.000%	458	2,087	-96.930%
2026-01-12	2.4700	3.1500	2.4400	3.0000	+27.660%	120	1,760	-97.667%
2026-01-09	2.7800	2.7800	2.3100	2.3500	-10.305%	49	1,669	-97.021%
2026-01-08	3.0900	3.0900	2.5000	2.6200	-17.089%	56	1,635	-97.328%
2026-01-07	2.8200	3.2500	2.7900	3.1600	+17.910%	793	1,629	-97.785%
2026-01-06	2.4300	2.8000	2.2800	2.6800	+21.818%	415	1,098	-97.388%
2026-01-05	2.0500	2.3600	2.0500	2.2000	-1.786%	382	917	-96.818%
2026-01-02	2.3000	2.4800	2.0000	2.2400	-5.882%	517	917	-96.875%
2025-12-31	2.5000	2.5000	2.3800	2.3800	-2.857%	6	462	-97.059%
2025-12-30	2.6000	2.7000	2.4500	2.4500	-3.922%	18	462	-97.143%
2025-12-29	2.4400	2.6000	2.4400	2.5500	+2.000%	8	457	-97.255%
2025-12-26	2.4500	2.6000	2.4500	2.5000	-4.580%	60	449	-97.200%
2025-12-24	2.6600	2.7000	2.5000	2.6200	+23.585%	352	47	-97.328%
2025-12-23	2.2500	2.2900	1.9800	2.1200	-11.297%	26	47	-96.698%
2025-12-22	2.3000	2.4400	2.1400	2.3900	+13.270%	24	29	-97.071%
2025-12-19	2.1000	2.1100	2.1000	2.1100	+3.431%	10	11	-96.682%
2025-12-18	2.1500	2.1500	2.0300	2.0400	0.000%	6	3	-96.569%

.dark-mode .RDLKt7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RDLKt7{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20260821C20PATH Aug 21 2026 20.00 Call (PATH260821C00020000)option OPRA

PATH20260821C20
PATH Aug 21 2026 20.00 Call (PATH260821C00020000)
option OPRA