Dark

PATH20260821C19
PATH Aug 21 2026 19.00 Call (PATH260821C00019000)
option OPRA

Inactive

Jun 17, 2026

0.0600-25.000%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	0.0600	0.0600	0.0600	0.0600	-25.000%	1	693	0.000%
2026-06-15	0.0900	0.0900	0.0800	0.0800	-33.333%	4	693	-25.000%
2026-06-12	0.1200	0.1200	0.1200	0.1200	-36.842%	2	693	-50.000%
2026-06-08	0.1300	0.1900	0.1300	0.1900	+11.765%	186	693	-68.421%
2026-06-05	0.2500	0.2500	0.1700	0.1700	-55.263%	37	691	-64.706%
2026-06-02	0.3500	0.4000	0.3500	0.3800	-36.667%	29	684	-84.211%
2026-06-01	0.3800	0.6000	0.3800	0.6000	+76.471%	66	672	-90.000%
2026-05-29	0.0600	0.3400	0.0600	0.3400	-24.444%	5	619	-82.353%
2026-05-28	0.2600	0.4900	0.2600	0.4500	+40.625%	13	624	-86.667%
2026-05-26	0.3200	0.3200	0.3200	0.3200	+68.421%	11	613	-81.250%
2026-05-22	0.1900	0.1900	0.1900	0.1900	-17.391%	1	602	-68.421%
2026-05-21	0.2300	0.2300	0.2300	0.2300	+9.524%	2	603	-73.913%
2026-05-20	0.2100	0.2100	0.2100	0.2100	-30.000%	1	603	-71.429%
2026-05-15	0.3000	0.3000	0.3000	0.3000	+66.667%	1	606	-80.000%
2026-05-14	0.1800	0.1800	0.1800	0.1800	+20.000%	50	606	-66.667%
2026-05-13	0.1600	0.1600	0.1500	0.1500	-48.276%	2	656	-60.000%
2026-05-11	0.2900	0.2900	0.2900	0.2900	0.000%	1	656	-79.310%
2026-05-07	0.2900	0.2900	0.2900	0.2900	+11.538%	20	655	-79.310%
2026-05-04	0.2600	0.2600	0.2600	0.2600	-21.212%	1	635	-76.923%
2026-05-01	0.3300	0.3300	0.3300	0.3300	+83.333%	1	635	-81.818%
2026-04-30	0.1900	0.1900	0.1800	0.1800	-21.739%	2	635	-66.667%
2026-04-29	0.2300	0.2300	0.2300	0.2300	-17.857%	3	636	-73.913%
2026-04-28	0.2800	0.2800	0.2800	0.2800	+3.704%	4	633	-78.571%
2026-04-24	0.2200	0.2700	0.2200	0.2700	-10.000%	2	633	-77.778%
2026-04-22	0.3000	0.3000	0.3000	0.3000	+36.364%	30	634	-80.000%
2026-04-17	0.2500	0.2800	0.2200	0.2200	-15.385%	4	634	-72.727%
2026-04-16	0.2700	0.2700	0.2600	0.2600	+4.000%	2	632	-76.923%
2026-04-15	0.2300	0.2500	0.2200	0.2500	+25.000%	33	631	-76.000%
2026-04-14	0.2000	0.2000	0.2000	0.2000	+33.333%	10	627	-70.000%
2026-04-13	0.1500	0.1500	0.1500	0.1500	-16.667%	2	622	-60.000%
2026-04-09	0.1800	0.1800	0.1800	0.1800	-41.935%	1	622	-66.667%
2026-04-06	0.3500	0.3500	0.3100	0.3100	-16.216%	11	623	-80.645%
2026-04-01	0.3500	0.3800	0.3500	0.3700	-7.500%	12	620	-83.784%
2026-03-31	0.3800	0.4000	0.3800	0.4000	+2.564%	2	613	-85.000%
2026-03-30	0.3800	0.3900	0.3700	0.3900	+14.706%	6	613	-84.615%
2026-03-27	0.3600	0.3700	0.3300	0.3400	-20.930%	37	617	-82.353%
2026-03-25	0.4300	0.4300	0.4300	0.4300	-4.444%	3	643	-86.047%
2026-03-24	0.4400	0.4500	0.4300	0.4500	-29.688%	23	640	-86.667%
2026-03-23	0.6000	0.6400	0.5800	0.6400	-16.883%	5	642	-90.625%
2026-03-18	0.7700	0.7700	0.7700	0.7700	+22.222%	2	640	-92.208%
2026-03-17	0.6300	0.6300	0.5200	0.6300	-10.000%	23	639	-90.476%
2026-03-12	0.7500	0.7500	0.7000	0.7000	-30.693%	4	640	-91.429%
2026-03-11	1.0100	1.0100	0.9500	1.0100	+14.773%	6	639	-94.059%
2026-03-06	0.8800	0.8800	0.8800	0.8800	+3.529%	10	661	-93.182%
2026-03-05	0.9100	0.9100	0.8500	0.8500	+19.718%	3	661	-92.941%
2026-03-04	0.7100	0.7100	0.7100	0.7100	-8.974%	1	661	-91.549%
2026-03-03	0.7800	0.7800	0.7800	0.7800	+23.810%	1	662	-92.308%
2026-02-27	0.6300	0.6300	0.6300	0.6300	-5.970%	1	661	-90.476%
2026-02-26	0.5900	0.6700	0.5900	0.6700	+11.667%	7	661	-91.045%
2026-02-24	0.6400	0.6500	0.6000	0.6000	-3.226%	19	661	-90.000%
2026-02-23	0.6500	0.6500	0.6200	0.6200	-24.390%	8	646	-90.323%
2026-02-17	0.8200	0.8200	0.8200	0.8200	-6.818%	2	653	-92.683%
2026-02-13	0.8800	0.8800	0.8800	0.8800	-10.204%	1	654	-93.182%
2026-02-11	0.9700	1.0200	0.9400	0.9800	-30.986%	24	654	-93.878%
2026-02-10	1.5000	1.5000	1.4200	1.4200	-2.069%	7	661	-95.775%
2026-02-09	1.4500	1.4500	1.4500	1.4500	+13.281%	7	659	-95.862%
2026-02-06	1.3600	1.3600	1.2800	1.2800	+17.431%	11	659	-95.313%
2026-02-05	0.9900	1.1100	0.9900	1.0900	-1.802%	14	658	-94.495%
2026-02-04	1.1100	1.1100	1.1100	1.1100	+0.909%	15	658	-94.595%
2026-02-03	1.1100	1.1100	0.9700	1.1000	-5.983%	43	643	-94.545%
2026-02-02	1.1800	1.3000	1.1500	1.1700	-4.878%	22	665	-94.872%
2026-01-30	1.4000	1.4000	1.2000	1.2300	-6.818%	48	661	-95.122%
2026-01-29	1.4000	1.4000	1.3200	1.3200	-24.138%	120	660	-95.455%
2026-01-27	1.7800	1.8000	1.7400	1.7400	-15.122%	48	710	-96.552%
2026-01-26	1.9700	2.3000	1.9700	2.0500	+2.500%	10	688	-97.073%
2026-01-23	2.2000	2.2000	2.0000	2.0000	-4.306%	21	686	-97.000%
2026-01-22	2.0000	2.0900	2.0000	2.0900	+20.115%	4	680	-97.129%
2026-01-20	1.6700	1.9200	1.6700	1.7400	-8.901%	12	678	-96.552%
2026-01-16	1.9100	1.9100	1.9100	1.9100	-12.785%	2	680	-96.859%
2026-01-15	2.1900	2.1900	2.1900	2.1900	+0.922%	2	680	-97.260%
2026-01-14	2.3200	2.3200	2.1600	2.1700	-13.889%	27	680	-97.235%
2026-01-13	2.8000	2.8000	2.4700	2.5200	-22.462%	81	677	-97.619%
2026-01-12	2.9000	3.2500	2.9000	3.2500	+24.046%	3	601	-98.154%
2026-01-09	3.0600	3.0600	2.6200	2.6200	-16.825%	45	602	-97.710%
2026-01-08	3.1500	3.1500	3.1500	3.1500	-11.017%	1	593	-98.095%
2026-01-07	3.2000	3.5400	3.0800	3.5400	+12.739%	23	593	-98.305%
2026-01-06	2.5400	3.1400	2.5400	3.1400	+29.218%	39	594	-98.089%
2026-01-05	2.4800	2.6700	2.4300	2.4300	-1.220%	169	569	-97.531%
2026-01-02	2.6300	2.6300	2.2500	2.4600	-5.385%	662	569	-97.561%
2025-12-31	2.6400	2.7200	2.6000	2.6000	-6.137%	62	526	-97.692%
2025-12-30	2.7700	2.7700	2.7700	2.7700	0.000%	1	526	-97.834%
2025-12-29	2.7500	2.9800	2.7500	2.7700	+0.362%	467	527	-97.834%
2025-12-24	2.8200	3.0500	2.7600	2.7600	+21.053%	22	49	-97.826%
2025-12-23	2.5100	2.5100	2.2600	2.2800	-15.242%	18	49	-97.368%
2025-12-22	2.7000	2.7000	2.6900	2.6900	+10.700%	3	32	-97.770%
2025-12-19	2.4300	2.4300	2.4300	2.4300	+2.966%	20	29	-97.531%
2025-12-18	2.3500	2.3600	2.3500	2.3600	0.000%	9	9	-97.458%

.dark-mode .BgSzsy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BgSzsy{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20260821C19PATH Aug 21 2026 19.00 Call (PATH260821C00019000)option OPRA

PATH20260821C19
PATH Aug 21 2026 19.00 Call (PATH260821C00019000)
option OPRA