Dark

PATH20260821C19
PATH Aug 21 2026 19.00 Call (PATH260821C00019000)
option OPRA

EOD

Aug 18, 2026

0.0100-50.000%(-0.0100)204

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0200	0.0200	0.0100	0.0100	-50.000%	204	1,912	0.000%
2026-08-17	0.0300	0.0300	0.0100	0.0200	-33.333%	132	1,787	-50.000%
2026-08-14	0.1400	0.1400	0.0300	0.0300	-80.000%	137	1,677	-66.667%
2026-08-13	0.0200	0.1500	0.0200	0.1500	+87.500%	670	1,613	-93.333%
2026-08-11	0.0800	0.0800	0.0800	0.0800	+14.286%	5	1,110	-87.500%
2026-08-10	0.0500	0.0700	0.0500	0.0700	+40.000%	7	1,107	-85.714%
2026-08-07	0.0600	0.0600	0.0500	0.0500	+66.667%	6	1,107	-80.000%
2026-08-06	0.0300	0.0300	0.0300	0.0300	0.000%	2	1,107	-66.667%
2026-08-05	0.0500	0.0500	0.0300	0.0300	-50.000%	33	1,107	-66.667%
2026-08-04	0.0200	0.0600	0.0200	0.0600	+100.000%	16	1,076	-83.333%
2026-08-03	0.0300	0.0300	0.0300	0.0300	0.000%	2	1,077	-66.667%
2026-07-30	0.0300	0.0300	0.0300	0.0300	-40.000%	1	1,077	-66.667%
2026-07-29	0.0500	0.0500	0.0500	0.0500	+400.000%	2	1,076	-80.000%
2026-07-28	0.0100	0.0100	0.0100	0.0100	-50.000%	5	1,075	0.000%
2026-07-27	0.0200	0.0200	0.0200	0.0200	+100.000%	2	1,080	-50.000%
2026-07-24	0.0100	0.0100	0.0100	0.0100	-50.000%	5	1,082	0.000%
2026-07-23	0.0200	0.0200	0.0200	0.0200	0.000%	1	1,087	-50.000%
2026-07-22	0.0200	0.0200	0.0200	0.0200	-50.000%	4	1,086	-50.000%
2026-07-21	0.0600	0.1100	0.0400	0.0400	-42.857%	116	1,086	-75.000%
2026-07-10	0.0700	0.0700	0.0700	0.0700	0.000%	75	1,002	-85.714%
2026-07-09	0.0700	0.0700	0.0700	0.0700	-61.111%	2	927	-85.714%
2026-07-07	0.0800	0.1800	0.0800	0.1800	+125.000%	4	927	-94.444%
2026-07-06	0.1000	0.1000	0.0700	0.0800	+33.333%	278	928	-87.500%
2026-06-17	0.0600	0.0600	0.0600	0.0600	-25.000%	1	693	-83.333%
2026-06-15	0.0900	0.0900	0.0800	0.0800	-33.333%	4	693	-87.500%
2026-06-12	0.1200	0.1200	0.1200	0.1200	-36.842%	2	693	-91.667%
2026-06-08	0.1300	0.1900	0.1300	0.1900	+11.765%	186	693	-94.737%
2026-06-05	0.2500	0.2500	0.1700	0.1700	-55.263%	37	691	-94.118%
2026-06-02	0.3500	0.4000	0.3500	0.3800	-36.667%	29	684	-97.368%
2026-06-01	0.3800	0.6000	0.3800	0.6000	+76.471%	66	672	-98.333%
2026-05-29	0.0600	0.3400	0.0600	0.3400	-24.444%	5	619	-97.059%
2026-05-28	0.2600	0.4900	0.2600	0.4500	+40.625%	13	624	-97.778%
2026-05-26	0.3200	0.3200	0.3200	0.3200	+68.421%	11	613	-96.875%
2026-05-22	0.1900	0.1900	0.1900	0.1900	-17.391%	1	602	-94.737%
2026-05-21	0.2300	0.2300	0.2300	0.2300	+9.524%	2	603	-95.652%
2026-05-20	0.2100	0.2100	0.2100	0.2100	-30.000%	1	603	-95.238%
2026-05-15	0.3000	0.3000	0.3000	0.3000	+66.667%	1	606	-96.667%
2026-05-14	0.1800	0.1800	0.1800	0.1800	+20.000%	50	606	-94.444%
2026-05-13	0.1600	0.1600	0.1500	0.1500	-48.276%	2	656	-93.333%
2026-05-11	0.2900	0.2900	0.2900	0.2900	0.000%	1	656	-96.552%
2026-05-07	0.2900	0.2900	0.2900	0.2900	+11.538%	20	655	-96.552%
2026-05-04	0.2600	0.2600	0.2600	0.2600	-21.212%	1	635	-96.154%
2026-05-01	0.3300	0.3300	0.3300	0.3300	+83.333%	1	635	-96.970%
2026-04-30	0.1900	0.1900	0.1800	0.1800	-21.739%	2	635	-94.444%
2026-04-29	0.2300	0.2300	0.2300	0.2300	-17.857%	3	636	-95.652%
2026-04-28	0.2800	0.2800	0.2800	0.2800	+3.704%	4	633	-96.429%
2026-04-24	0.2200	0.2700	0.2200	0.2700	-10.000%	2	633	-96.296%
2026-04-22	0.3000	0.3000	0.3000	0.3000	+36.364%	30	634	-96.667%
2026-04-17	0.2500	0.2800	0.2200	0.2200	-15.385%	4	634	-95.455%
2026-04-16	0.2700	0.2700	0.2600	0.2600	+4.000%	2	632	-96.154%
2026-04-15	0.2300	0.2500	0.2200	0.2500	+25.000%	33	631	-96.000%
2026-04-14	0.2000	0.2000	0.2000	0.2000	+33.333%	10	627	-95.000%
2026-04-13	0.1500	0.1500	0.1500	0.1500	-16.667%	2	622	-93.333%
2026-04-09	0.1800	0.1800	0.1800	0.1800	-41.935%	1	622	-94.444%
2026-04-06	0.3500	0.3500	0.3100	0.3100	-16.216%	11	623	-96.774%
2026-04-01	0.3500	0.3800	0.3500	0.3700	-7.500%	12	620	-97.297%
2026-03-31	0.3800	0.4000	0.3800	0.4000	+2.564%	2	613	-97.500%
2026-03-30	0.3800	0.3900	0.3700	0.3900	+14.706%	6	613	-97.436%
2026-03-27	0.3600	0.3700	0.3300	0.3400	-20.930%	37	617	-97.059%
2026-03-25	0.4300	0.4300	0.4300	0.4300	-4.444%	3	643	-97.674%
2026-03-24	0.4400	0.4500	0.4300	0.4500	-29.688%	23	640	-97.778%
2026-03-23	0.6000	0.6400	0.5800	0.6400	-16.883%	5	642	-98.438%
2026-03-18	0.7700	0.7700	0.7700	0.7700	+22.222%	2	640	-98.701%
2026-03-17	0.6300	0.6300	0.5200	0.6300	-10.000%	23	639	-98.413%
2026-03-12	0.7500	0.7500	0.7000	0.7000	-30.693%	4	640	-98.571%
2026-03-11	1.0100	1.0100	0.9500	1.0100	+14.773%	6	639	-99.010%
2026-03-06	0.8800	0.8800	0.8800	0.8800	+3.529%	10	661	-98.864%
2026-03-05	0.9100	0.9100	0.8500	0.8500	+19.718%	3	661	-98.824%
2026-03-04	0.7100	0.7100	0.7100	0.7100	-8.974%	1	661	-98.592%
2026-03-03	0.7800	0.7800	0.7800	0.7800	+23.810%	1	662	-98.718%
2026-02-27	0.6300	0.6300	0.6300	0.6300	-5.970%	1	661	-98.413%
2026-02-26	0.5900	0.6700	0.5900	0.6700	+11.667%	7	661	-98.507%
2026-02-24	0.6400	0.6500	0.6000	0.6000	-3.226%	19	661	-98.333%
2026-02-23	0.6500	0.6500	0.6200	0.6200	-24.390%	8	646	-98.387%
2026-02-17	0.8200	0.8200	0.8200	0.8200	-6.818%	2	653	-98.780%
2026-02-13	0.8800	0.8800	0.8800	0.8800	-10.204%	1	654	-98.864%
2026-02-11	0.9700	1.0200	0.9400	0.9800	-30.986%	24	654	-98.980%
2026-02-10	1.5000	1.5000	1.4200	1.4200	-2.069%	7	661	-99.296%
2026-02-09	1.4500	1.4500	1.4500	1.4500	+13.281%	7	659	-99.310%
2026-02-06	1.3600	1.3600	1.2800	1.2800	+17.431%	11	659	-99.219%
2026-02-05	0.9900	1.1100	0.9900	1.0900	-1.802%	14	658	-99.083%
2026-02-04	1.1100	1.1100	1.1100	1.1100	+0.909%	15	658	-99.099%
2026-02-03	1.1100	1.1100	0.9700	1.1000	-5.983%	43	643	-99.091%
2026-02-02	1.1800	1.3000	1.1500	1.1700	-4.878%	22	665	-99.145%
2026-01-30	1.4000	1.4000	1.2000	1.2300	-6.818%	48	661	-99.187%
2026-01-29	1.4000	1.4000	1.3200	1.3200	-24.138%	120	660	-99.242%
2026-01-27	1.7800	1.8000	1.7400	1.7400	-15.122%	48	710	-99.425%
2026-01-26	1.9700	2.3000	1.9700	2.0500	+2.500%	10	688	-99.512%
2026-01-23	2.2000	2.2000	2.0000	2.0000	-4.306%	21	686	-99.500%
2026-01-22	2.0000	2.0900	2.0000	2.0900	+20.115%	4	680	-99.522%
2026-01-20	1.6700	1.9200	1.6700	1.7400	-8.901%	12	678	-99.425%
2026-01-16	1.9100	1.9100	1.9100	1.9100	-12.785%	2	680	-99.476%
2026-01-15	2.1900	2.1900	2.1900	2.1900	+0.922%	2	680	-99.543%
2026-01-14	2.3200	2.3200	2.1600	2.1700	-13.889%	27	680	-99.539%
2026-01-13	2.8000	2.8000	2.4700	2.5200	-22.462%	81	677	-99.603%
2026-01-12	2.9000	3.2500	2.9000	3.2500	+24.046%	3	601	-99.692%
2026-01-09	3.0600	3.0600	2.6200	2.6200	-16.825%	45	602	-99.618%
2026-01-08	3.1500	3.1500	3.1500	3.1500	-11.017%	1	593	-99.683%
2026-01-07	3.2000	3.5400	3.0800	3.5400	+12.739%	23	593	-99.718%
2026-01-06	2.5400	3.1400	2.5400	3.1400	+29.218%	39	594	-99.682%
2026-01-05	2.4800	2.6700	2.4300	2.4300	-1.220%	169	569	-99.588%
2026-01-02	2.6300	2.6300	2.2500	2.4600	-5.385%	662	569	-99.593%
2025-12-31	2.6400	2.7200	2.6000	2.6000	-6.137%	62	526	-99.615%
2025-12-30	2.7700	2.7700	2.7700	2.7700	0.000%	1	526	-99.639%
2025-12-29	2.7500	2.9800	2.7500	2.7700	+0.362%	467	527	-99.639%
2025-12-24	2.8200	3.0500	2.7600	2.7600	+21.053%	22	49	-99.638%
2025-12-23	2.5100	2.5100	2.2600	2.2800	-15.242%	18	49	-99.561%
2025-12-22	2.7000	2.7000	2.6900	2.6900	+10.700%	3	32	-99.628%
2025-12-19	2.4300	2.4300	2.4300	2.4300	+2.966%	20	29	-99.588%
2025-12-18	2.3500	2.3600	2.3500	2.3600	0.000%	9	9	-99.576%

.dark-mode .zScxKr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zScxKr{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20260821C19PATH Aug 21 2026 19.00 Call (PATH260821C00019000)option OPRA

PATH20260821C19
PATH Aug 21 2026 19.00 Call (PATH260821C00019000)
option OPRA