Dark

PATH20260821C18
PATH Aug 21 2026 18.00 Call (PATH260821C00018000)
option OPRA

EOD

Aug 18, 2026

0.0200-66.667%(-0.0400)404

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0100	0.0400	0.0100	0.0200	-66.667%	404	24,934	0.000%
2026-08-17	0.0800	0.1000	0.0400	0.0600	-45.455%	769	24,734	-66.667%
2026-08-14	0.2800	0.2800	0.0800	0.1100	-62.069%	5,745	24,570	-81.818%
2026-08-13	0.0500	0.3200	0.0300	0.2900	+625.000%	1,524	19,748	-93.103%
2026-08-12	0.0800	0.0800	0.0300	0.0400	-63.636%	1,454	19,911	-50.000%
2026-08-11	0.1200	0.1700	0.0800	0.1100	-15.385%	331	19,895	-81.818%
2026-08-10	0.0600	0.1300	0.0600	0.1300	+44.444%	567	19,896	-84.615%
2026-08-07	0.0600	0.1300	0.0600	0.0900	+80.000%	389	19,993	-77.778%
2026-08-06	0.0500	0.0700	0.0300	0.0500	0.000%	1,626	20,023	-60.000%
2026-08-05	0.1000	0.1000	0.0500	0.0500	-44.444%	515	18,865	-60.000%
2026-08-04	0.0400	0.1000	0.0400	0.0900	+80.000%	278	18,872	-77.778%
2026-08-03	0.0400	0.0500	0.0300	0.0500	+25.000%	621	18,859	-60.000%
2026-07-31	0.0500	0.0500	0.0400	0.0400	+33.333%	61	18,315	-50.000%
2026-07-30	0.0300	0.0400	0.0300	0.0300	-25.000%	3	18,254	-33.333%
2026-07-29	0.0400	0.0600	0.0400	0.0400	-20.000%	32	18,256	-50.000%
2026-07-28	0.0300	0.0600	0.0300	0.0500	+25.000%	43	18,245	-60.000%
2026-07-27	0.0400	0.0400	0.0300	0.0400	+33.333%	102	18,252	-50.000%
2026-07-24	0.0400	0.0400	0.0200	0.0300	0.000%	21	18,228	-33.333%
2026-07-22	0.0800	0.0800	0.0200	0.0300	-57.143%	124	18,230	-33.333%
2026-07-21	0.0700	0.0700	0.0700	0.0700	-12.500%	2	18,200	-71.429%
2026-07-20	0.0700	0.1000	0.0600	0.0800	-11.111%	247	18,200	-75.000%
2026-07-17	0.0900	0.0900	0.0800	0.0900	+12.500%	70	18,168	-77.778%
2026-07-16	0.0700	0.0800	0.0700	0.0800	0.000%	28	18,160	-75.000%
2026-07-15	0.0800	0.0800	0.0700	0.0800	-20.000%	31	18,188	-75.000%
2026-07-14	0.0800	0.1000	0.0800	0.1000	+25.000%	6	18,193	-80.000%
2026-07-13	0.0500	0.0900	0.0500	0.0800	+14.286%	148	18,198	-75.000%
2026-07-10	0.0800	0.0900	0.0700	0.0700	-22.222%	10	18,068	-71.429%
2026-07-09	0.0800	0.0900	0.0800	0.0900	+50.000%	2	18,065	-77.778%
2026-07-08	0.0700	0.0700	0.0400	0.0600	-40.000%	12	18,064	-66.667%
2026-07-07	0.1500	0.1500	0.0700	0.1000	0.000%	23	18,075	-80.000%
2026-07-06	0.1000	0.1300	0.1000	0.1000	0.000%	455	18,056	-80.000%
2026-07-02	0.1000	0.1000	0.1000	0.1000	0.000%	4	17,861	-80.000%
2026-07-01	0.0600	0.1100	0.0600	0.1000	+66.667%	58	17,861	-80.000%
2026-06-30	0.0500	0.0600	0.0500	0.0600	+20.000%	21	17,884	-66.667%
2026-06-29	0.0800	0.0800	0.0500	0.0500	0.000%	25	17,883	-60.000%
2026-06-26	0.0500	0.0600	0.0500	0.0500	0.000%	36	17,862	-60.000%
2026-06-25	0.0600	0.0600	0.0500	0.0500	-28.571%	33	17,854	-60.000%
2026-06-24	0.0600	0.0700	0.0600	0.0700	+16.667%	3	17,872	-71.429%
2026-06-23	0.0500	0.0700	0.0500	0.0600	+20.000%	54	17,872	-66.667%
2026-06-22	0.0700	0.0700	0.0500	0.0500	-28.571%	53	17,830	-60.000%
2026-06-18	0.0700	0.0800	0.0700	0.0700	+40.000%	62	17,844	-71.429%
2026-06-17	0.1100	0.1100	0.0500	0.0500	-58.333%	24	17,844	-60.000%
2026-06-16	0.1100	0.1200	0.0800	0.1200	0.000%	19	17,844	-83.333%
2026-06-15	0.1300	0.1300	0.1200	0.1200	0.000%	24	17,843	-83.333%
2026-06-12	0.1200	0.1400	0.1100	0.1200	-14.286%	14	17,843	-83.333%
2026-06-11	0.1300	0.1600	0.1200	0.1400	-17.647%	56	17,843	-85.714%
2026-06-10	0.1400	0.2000	0.1400	0.1700	+6.250%	27	17,842	-88.235%
2026-06-09	0.2000	0.2000	0.1300	0.1600	-36.000%	227	17,837	-87.500%
2026-06-08	0.2100	0.2500	0.2100	0.2500	-3.846%	30	17,812	-92.000%
2026-06-05	0.3200	0.3200	0.2500	0.2600	-21.212%	81	17,818	-92.308%
2026-06-04	0.3600	0.4000	0.3200	0.3300	-5.714%	53	17,864	-93.939%
2026-06-03	0.4800	0.4800	0.3000	0.3500	-20.455%	78	17,844	-94.286%
2026-06-02	0.5500	0.6900	0.4000	0.4400	-38.028%	179	17,880	-95.455%
2026-06-01	0.3000	0.7200	0.3000	0.7100	+108.824%	626	17,872	-97.183%
2026-05-29	0.2000	0.4100	0.1600	0.3400	-32.000%	464	17,872	-94.118%
2026-05-28	0.4500	0.5700	0.4500	0.5000	+72.414%	466	17,666	-96.000%
2026-05-27	0.4300	0.4300	0.2900	0.2900	-23.684%	26	17,410	-93.103%
2026-05-26	0.4000	0.4300	0.3700	0.3800	+15.152%	404	17,411	-94.737%
2026-05-22	0.3400	0.3800	0.3200	0.3300	+32.000%	99	17,420	-93.939%
2026-05-21	0.3000	0.3000	0.2500	0.2500	-19.355%	35	17,395	-92.000%
2026-05-20	0.3100	0.3100	0.3100	0.3100	-3.125%	2	17,395	-93.548%
2026-05-19	0.4000	0.4000	0.3200	0.3200	-5.882%	13	17,398	-93.750%
2026-05-18	0.3600	0.3800	0.3400	0.3400	+6.250%	41	17,398	-94.118%
2026-05-15	0.2300	0.3400	0.2300	0.3200	+33.333%	86	17,398	-93.750%
2026-05-14	0.1700	0.2400	0.1700	0.2400	+41.176%	46	17,401	-91.667%
2026-05-13	0.2200	0.2200	0.1700	0.1700	-26.087%	43	17,387	-88.235%
2026-05-12	0.2800	0.2800	0.2300	0.2300	-17.857%	3,715	17,387	-91.304%
2026-05-11	0.2900	0.3200	0.2200	0.2800	+3.704%	23	17,387	-92.857%
2026-05-08	0.2100	0.2700	0.2100	0.2700	-20.588%	130	16,277	-92.593%
2026-05-07	0.3400	0.3600	0.3300	0.3400	-8.108%	35	16,397	-94.118%
2026-05-04	0.2900	0.3800	0.2900	0.3700	+15.625%	22	16,372	-94.595%
2026-05-01	0.2800	0.3300	0.2800	0.3200	-11.111%	142	16,393	-93.750%
2026-04-28	0.3600	0.3600	0.3600	0.3600	+24.138%	3	16,393	-94.444%
2026-04-27	0.3300	0.3400	0.2900	0.2900	+7.407%	32	16,396	-93.103%
2026-04-24	0.3100	0.3100	0.2700	0.2700	+8.000%	203	16,364	-92.593%
2026-04-23	0.3200	0.3200	0.2500	0.2500	-28.571%	42	16,563	-92.000%
2026-04-22	0.3500	0.3500	0.3500	0.3500	-14.634%	1	16,598	-94.286%
2026-04-21	0.4100	0.4100	0.4100	0.4100	+36.667%	13	16,597	-95.122%
2026-04-17	0.3500	0.3500	0.3000	0.3000	-9.091%	38	16,597	-93.333%
2026-04-16	0.3300	0.3300	0.3300	0.3300	+6.452%	2	16,561	-93.939%
2026-04-15	0.2800	0.3100	0.2800	0.3100	+40.909%	15	16,559	-93.548%
2026-04-14	0.2400	0.2400	0.2200	0.2200	-4.348%	26	16,554	-90.909%
2026-04-13	0.1700	0.2300	0.1700	0.2300	+27.778%	39	16,549	-91.304%
2026-04-10	0.1800	0.1900	0.1700	0.1800	-10.000%	212	16,551	-88.889%
2026-04-09	0.2200	0.2200	0.1900	0.2000	-16.667%	36	16,341	-90.000%
2026-04-08	0.3200	0.3200	0.2400	0.2400	-33.333%	6	16,344	-91.667%
2026-04-07	0.3600	0.3600	0.3300	0.3600	-10.000%	214	16,339	-94.444%
2026-04-06	0.4200	0.4200	0.3700	0.4000	-11.111%	806	16,128	-95.000%
2026-04-02	0.4500	0.4500	0.4500	0.4500	0.000%	2	16,206	-95.556%
2026-04-01	0.4900	0.4900	0.4500	0.4500	-4.255%	7	16,206	-95.556%
2026-03-31	0.4700	0.4700	0.4700	0.4700	0.000%	5	16,212	-95.745%
2026-03-30	0.4700	0.4700	0.4500	0.4700	+4.444%	12	16,217	-95.745%
2026-03-27	0.4200	0.5300	0.4100	0.4500	-13.462%	100	16,218	-95.556%
2026-03-26	0.5100	0.5200	0.5100	0.5200	+6.122%	201	16,305	-96.154%
2026-03-25	0.5500	0.5500	0.4900	0.4900	-3.922%	13	16,306	-95.918%
2026-03-24	0.5800	0.5800	0.4900	0.5100	-23.881%	648	16,303	-96.078%
2026-03-23	0.9000	0.9000	0.6700	0.6700	-18.293%	41	16,682	-97.015%
2026-03-20	0.7700	0.8900	0.7400	0.8200	+1.235%	129	16,681	-97.561%
2026-03-19	0.8500	0.8700	0.8100	0.8100	-19.000%	29	16,691	-97.531%
2026-03-18	0.7600	1.0400	0.7600	1.0000	+28.205%	85	16,683	-98.000%
2026-03-17	0.8000	0.8000	0.7200	0.7800	+4.000%	53	16,685	-97.436%
2026-03-16	0.7800	0.8000	0.7200	0.7500	-2.597%	635	16,690	-97.333%
2026-03-13	0.8500	0.9000	0.7700	0.7700	+5.479%	87	16,911	-97.403%
2026-03-12	0.7000	0.8800	0.6900	0.7300	-42.520%	1,694	16,884	-97.260%
2026-03-11	1.1700	1.2700	1.0500	1.2700	+27.000%	59	16,741	-98.425%
2026-03-10	1.3900	1.3900	0.9800	1.0000	-13.043%	6	16,743	-98.000%
2026-03-09	1.0800	1.1500	1.0800	1.1500	+15.000%	28	16,740	-98.261%
2026-03-06	0.9600	1.0000	0.9600	1.0000	-2.913%	4	16,753	-98.000%
2026-03-05	1.0000	1.0300	0.9500	1.0300	+19.767%	33	16,750	-98.058%
2026-03-04	0.8300	0.9200	0.8300	0.8600	+4.878%	10	16,759	-97.674%
2026-03-03	0.8000	0.9400	0.7400	0.8200	+2.500%	97	16,757	-97.561%
2026-03-02	0.7800	0.8200	0.7000	0.8000	-2.439%	2,029	16,730	-97.500%
2026-02-27	0.7000	0.8200	0.7000	0.8200	+6.494%	21	15,701	-97.561%
2026-02-26	0.7900	0.8000	0.7700	0.7700	+20.313%	17	15,713	-97.403%
2026-02-25	0.6000	0.6800	0.5700	0.6400	+1.587%	131	15,653	-96.875%
2026-02-24	0.6600	0.7100	0.6300	0.6300	-5.970%	17	15,653	-96.825%
2026-02-23	0.6500	0.7500	0.6500	0.6700	-33.000%	22	15,665	-97.015%
2026-02-20	0.9000	1.0300	0.9000	1.0000	+8.696%	7	15,657	-98.000%
2026-02-19	0.9500	0.9600	0.9200	0.9200	-8.000%	71	15,660	-97.826%
2026-02-18	0.9500	1.0400	0.9300	1.0000	+5.263%	399	15,611	-98.000%
2026-02-17	0.9500	0.9500	0.8600	0.9500	-13.636%	33	15,308	-97.895%
2026-02-13	1.0600	1.1500	1.0100	1.1000	+4.762%	130	15,405	-98.182%
2026-02-12	1.1400	1.1400	0.9800	1.0500	-4.545%	402	15,405	-98.095%
2026-02-11	1.2300	1.2300	1.0700	1.1000	-36.782%	438	15,097	-98.182%
2026-02-10	1.6800	1.7400	1.6000	1.7400	+8.750%	24	15,421	-98.851%
2026-02-09	1.6700	1.7800	1.5300	1.6000	+8.108%	135	15,434	-98.750%
2026-02-06	1.3300	1.5000	1.3300	1.4800	+18.400%	80	15,358	-98.649%
2026-02-05	1.2200	1.2600	1.1000	1.2500	-3.101%	206	15,338	-98.400%
2026-02-04	1.1700	1.3300	1.0200	1.2900	+17.273%	93	15,266	-98.450%
2026-02-03	1.1600	1.2200	0.9900	1.1000	-15.385%	422	15,220	-98.182%
2026-02-02	1.4100	1.4600	1.3000	1.3000	-3.704%	152	15,437	-98.462%
2026-01-30	1.5200	1.5200	1.3200	1.3500	-10.000%	93	15,435	-98.519%
2026-01-29	1.8400	1.8400	1.5000	1.5000	-22.680%	300	15,389	-98.667%
2026-01-28	2.1500	2.1500	1.9200	1.9400	-1.020%	65	15,137	-98.969%
2026-01-27	2.3100	2.3100	1.9000	1.9600	-14.783%	110	15,156	-98.980%
2026-01-26	2.2000	2.5900	1.9800	2.3000	+2.222%	122	15,100	-99.130%
2026-01-23	2.4500	2.5500	2.2500	2.2500	-0.881%	58	15,160	-99.111%
2026-01-22	2.1200	2.3600	2.1200	2.2700	+20.106%	35	15,177	-99.119%
2026-01-21	2.1800	2.1800	1.7200	1.8900	-10.000%	441	15,167	-98.942%
2026-01-20	2.1600	2.1700	1.9600	2.1000	-0.943%	413	14,868	-99.048%
2026-01-16	2.2400	2.3100	2.1000	2.1200	-7.826%	181	14,417	-99.057%
2026-01-15	2.5900	2.6200	2.2900	2.3000	-8.730%	204	14,417	-99.130%
2026-01-14	2.8100	2.9200	2.4200	2.5200	-10.320%	560	14,361	-99.206%
2026-01-13	3.8000	3.8000	2.6900	2.8100	-23.014%	653	14,086	-99.288%
2026-01-12	3.5500	3.7500	3.3000	3.6500	+23.729%	13,332	13,619	-99.452%
2026-01-09	3.4200	3.4200	2.8100	2.9500	-10.606%	94	482	-99.322%
2026-01-08	3.6000	3.7500	3.3000	3.3000	-14.286%	235	398	-99.394%
2026-01-07	3.4000	3.9500	3.4000	3.8500	+10.000%	108	210	-99.481%
2026-01-06	2.8100	3.5000	2.8000	3.5000	+27.737%	48	280	-99.429%
2026-01-02	2.9500	2.9500	2.6700	2.7400	-8.667%	80	255	-99.270%
2025-12-31	3.0000	3.0000	3.0000	3.0000	-7.692%	1	176	-99.333%
2025-12-30	3.2000	3.2600	3.2000	3.2500	-5.797%	27	176	-99.385%
2025-12-29	3.4500	3.4500	3.4500	3.4500	+7.813%	100	149	-99.420%
2025-12-26	3.2000	3.2000	3.2000	3.2000	0.000%	29	49	-99.375%
2025-12-24	3.3000	3.3000	3.1500	3.2000	+28.000%	24	7	-99.375%
2025-12-23	2.9500	2.9500	2.5000	2.5000	-15.541%	6	7	-99.200%
2025-12-22	2.9600	2.9600	2.9600	2.9600	+10.037%	1	2	-99.324%
2025-12-19	2.6900	2.6900	2.6900	2.6900	0.000%	1	1	-99.257%

.dark-mode .J0GHgl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J0GHgl{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20260821C18PATH Aug 21 2026 18.00 Call (PATH260821C00018000)option OPRA

PATH20260821C18
PATH Aug 21 2026 18.00 Call (PATH260821C00018000)
option OPRA