Dark

PATH20260821C17
PATH Aug 21 2026 17.00 Call (PATH260821C00017000)
option OPRA

EOD

Aug 18, 2026

0.0600-66.667%(-0.1200)965

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0500	0.1400	0.0300	0.0600	-66.667%	965	3,447	0.000%
2026-08-17	0.2100	0.3100	0.1100	0.1800	-18.182%	1,659	3,290	-66.667%
2026-08-14	0.5800	0.5800	0.1900	0.2200	-63.934%	1,740	2,799	-72.727%
2026-08-13	0.1800	0.6400	0.0700	0.6100	+408.333%	958	2,529	-90.164%
2026-08-12	0.1900	0.1900	0.0900	0.1200	-50.000%	1,195	2,498	-50.000%
2026-08-11	0.2400	0.3400	0.1800	0.2400	-4.000%	446	2,297	-75.000%
2026-08-10	0.1700	0.2600	0.1300	0.2500	+31.579%	409	2,259	-76.000%
2026-08-07	0.1500	0.2300	0.1400	0.1900	+137.500%	153	2,069	-68.421%
2026-08-06	0.0800	0.1000	0.0800	0.0800	-20.000%	110	2,070	-25.000%
2026-08-05	0.1300	0.1500	0.1000	0.1000	-44.444%	37	2,104	-40.000%
2026-08-04	0.0800	0.1800	0.0800	0.1800	+125.000%	1,400	2,093	-66.667%
2026-08-03	0.0600	0.0800	0.0600	0.0800	+100.000%	154	2,382	-25.000%
2026-07-31	0.0600	0.0600	0.0400	0.0400	-20.000%	258	2,366	+50.000%
2026-07-30	0.0500	0.0500	0.0400	0.0500	-28.571%	19	2,422	+20.000%
2026-07-29	0.0700	0.0800	0.0700	0.0700	+16.667%	54	2,424	-14.286%
2026-07-28	0.0700	0.0900	0.0600	0.0600	+20.000%	3	2,421	0.000%
2026-07-27	0.0100	0.0600	0.0100	0.0500	+66.667%	303	2,419	+20.000%
2026-07-24	0.0400	0.0400	0.0200	0.0300	0.000%	12	2,626	+100.000%
2026-07-23	0.0300	0.0300	0.0300	0.0300	-40.000%	1	2,626	+100.000%
2026-07-22	0.0500	0.0500	0.0500	0.0500	-44.444%	11	2,627	+20.000%
2026-07-21	0.1200	0.1200	0.0900	0.0900	-10.000%	27	2,617	-33.333%
2026-07-20	0.1300	0.1300	0.1000	0.1000	-28.571%	9	2,608	-40.000%
2026-07-17	0.1100	0.1400	0.1100	0.1400	+7.692%	21	2,606	-57.143%
2026-07-15	0.0700	0.1500	0.0700	0.1300	+8.333%	153	2,585	-53.846%
2026-07-13	0.0900	0.1200	0.0900	0.1200	+20.000%	31	2,521	-50.000%
2026-07-10	0.1000	0.1200	0.1000	0.1000	+11.111%	17	2,507	-40.000%
2026-07-09	0.0900	0.0900	0.0900	0.0900	-10.000%	3	2,521	-33.333%
2026-07-08	0.0800	0.1000	0.0800	0.1000	-41.176%	11	2,521	-40.000%
2026-07-06	0.1300	0.1700	0.1300	0.1700	+30.769%	14	2,516	-64.706%
2026-07-02	0.1500	0.1500	0.1200	0.1300	-18.750%	114	2,407	-53.846%
2026-07-01	0.0900	0.1700	0.0900	0.1600	+128.571%	46	2,407	-62.500%
2026-06-30	0.0700	0.0700	0.0600	0.0700	0.000%	18	2,398	-14.286%
2026-06-29	0.0900	0.0900	0.0400	0.0700	+16.667%	40	2,399	-14.286%
2026-06-26	0.0700	0.0700	0.0600	0.0600	-14.286%	17	2,377	0.000%
2026-06-25	0.0700	0.0700	0.0700	0.0700	0.000%	1	2,378	-14.286%
2026-06-24	0.0500	0.1000	0.0500	0.0700	-22.222%	47	2,379	-14.286%
2026-06-23	0.0900	0.0900	0.0900	0.0900	+12.500%	10	2,397	-33.333%
2026-06-22	0.0500	0.0800	0.0500	0.0800	-20.000%	77	2,387	-25.000%
2026-06-18	0.1000	0.1100	0.0900	0.1000	0.000%	29	2,332	-40.000%
2026-06-17	0.1400	0.1400	0.1000	0.1000	-28.571%	80	2,332	-40.000%
2026-06-16	0.1400	0.1400	0.1400	0.1400	-6.667%	175	2,332	-57.143%
2026-06-15	0.1100	0.1600	0.1100	0.1500	-37.500%	124	2,252	-60.000%
2026-06-10	0.2100	0.2400	0.2100	0.2400	+33.333%	4	2,252	-75.000%
2026-06-09	0.2500	0.2500	0.1800	0.1800	-30.769%	22	2,255	-66.667%
2026-06-08	0.3000	0.3000	0.2600	0.2600	-13.333%	6	2,260	-76.923%
2026-06-05	0.4500	0.4500	0.2900	0.3000	-31.818%	48	2,263	-80.000%
2026-06-04	0.4700	0.4900	0.4400	0.4400	-16.981%	94	2,301	-86.364%
2026-06-02	0.5000	0.5600	0.5000	0.5300	-38.372%	327	2,267	-88.679%
2026-06-01	0.7000	0.8700	0.6200	0.8600	+91.111%	370	2,184	-93.023%
2026-05-29	0.2900	0.5000	0.2900	0.4500	-30.769%	270	2,185	-86.667%
2026-05-28	0.5500	0.6800	0.5500	0.6500	+38.298%	258	2,122	-90.769%
2026-05-27	0.5200	0.5200	0.4700	0.4700	-7.843%	121	2,203	-87.234%
2026-05-26	0.4500	0.5100	0.4500	0.5100	+10.870%	98	2,297	-88.235%
2026-05-22	0.4300	0.4600	0.4300	0.4600	+31.429%	190	2,294	-86.957%
2026-05-21	0.3300	0.3600	0.3200	0.3500	-5.405%	752	2,291	-82.857%
2026-05-20	0.3700	0.3900	0.3700	0.3700	-7.500%	10	2,291	-83.784%
2026-05-19	0.5000	0.5200	0.4000	0.4000	-2.439%	352	2,427	-85.000%
2026-05-18	0.3700	0.4600	0.3700	0.4100	+13.889%	30	2,427	-85.366%
2026-05-15	0.2700	0.4000	0.2700	0.3600	+28.571%	110	2,427	-83.333%
2026-05-14	0.2800	0.2800	0.2800	0.2800	+21.739%	7	2,310	-78.571%
2026-05-13	0.2400	0.2400	0.2200	0.2300	-23.333%	48	2,316	-73.913%
2026-05-12	0.3800	0.3800	0.3000	0.3000	-25.000%	7	2,316	-80.000%
2026-05-11	0.4000	0.4000	0.4000	0.4000	+17.647%	51	2,316	-85.000%
2026-05-08	0.3300	0.3400	0.3200	0.3400	-19.048%	43	2,267	-82.353%
2026-05-07	0.4200	0.4200	0.4200	0.4200	+40.000%	8	2,274	-85.714%
2026-05-06	0.3100	0.3400	0.3000	0.3000	-18.919%	9	2,282	-80.000%
2026-05-05	0.3700	0.3700	0.3700	0.3700	-13.953%	1	2,282	-83.784%
2026-05-04	0.4400	0.4600	0.4300	0.4300	+10.256%	12	2,281	-86.047%
2026-05-01	0.3300	0.3900	0.3300	0.3900	+25.806%	105	2,216	-84.615%
2026-04-30	0.3100	0.3100	0.2900	0.3100	-20.513%	3	2,216	-80.645%
2026-04-28	0.4100	0.4100	0.3900	0.3900	-4.878%	115	2,215	-84.615%
2026-04-27	0.3600	0.4100	0.3600	0.4100	+10.811%	30	2,330	-85.366%
2026-04-24	0.3700	0.3700	0.3700	0.3700	+5.714%	5	2,352	-83.784%
2026-04-23	0.3700	0.3700	0.3300	0.3500	-20.455%	15	2,349	-82.857%
2026-04-22	0.4000	0.4400	0.4000	0.4400	+4.762%	4	2,345	-86.364%
2026-04-21	0.4900	0.4900	0.4200	0.4200	+31.250%	296	2,106	-85.714%
2026-04-20	0.3200	0.3700	0.3200	0.3200	-3.030%	7	2,106	-81.250%
2026-04-17	0.3900	0.3900	0.3300	0.3300	-13.158%	8	2,107	-81.818%
2026-04-16	0.4100	0.4600	0.3800	0.3800	+2.703%	69	2,099	-84.211%
2026-04-15	0.3200	0.3900	0.3000	0.3700	+32.143%	13	2,142	-83.784%
2026-04-14	0.3100	0.3100	0.2800	0.2800	0.000%	26	2,135	-78.571%
2026-04-13	0.2100	0.2800	0.2000	0.2800	+27.273%	43	2,113	-78.571%
2026-04-10	0.2200	0.2200	0.2200	0.2200	-26.667%	8	2,081	-72.727%
2026-04-09	0.2800	0.3000	0.2800	0.3000	-9.091%	11	2,080	-80.000%
2026-04-08	0.3900	0.3900	0.2900	0.3300	-25.000%	138	2,075	-81.818%
2026-04-07	0.4400	0.4400	0.4200	0.4400	-6.383%	20	1,959	-86.364%
2026-04-06	0.6000	0.6000	0.4500	0.4700	-18.966%	48	1,940	-87.234%
2026-04-02	0.5100	0.5800	0.5100	0.5800	+5.455%	258	1,685	-89.655%
2026-04-01	0.5200	0.5500	0.5200	0.5500	-1.786%	3	1,685	-89.091%
2026-03-31	0.5800	0.5800	0.5600	0.5600	-3.448%	2	1,686	-89.286%
2026-03-30	0.5400	0.5900	0.5400	0.5800	+5.455%	8	1,685	-89.655%
2026-03-27	0.5300	0.5500	0.4900	0.5500	-8.333%	43	1,689	-89.091%
2026-03-26	0.6000	0.6000	0.6000	0.6000	+1.695%	4	1,703	-90.000%
2026-03-25	0.5900	0.5900	0.5900	0.5900	-6.349%	5	1,703	-89.831%
2026-03-24	0.6400	0.6500	0.6300	0.6300	-28.409%	31	1,703	-90.476%
2026-03-23	0.8300	0.9000	0.8300	0.8800	-8.333%	5	1,688	-93.182%
2026-03-20	0.9400	1.0000	0.9400	0.9600	+2.128%	4	1,691	-93.750%
2026-03-19	1.0400	1.0400	0.9400	0.9400	-13.761%	23	1,693	-93.617%
2026-03-18	1.0400	1.1200	1.0400	1.0900	+22.472%	22	1,693	-94.495%
2026-03-17	0.9000	0.9000	0.8800	0.8900	+1.136%	31	1,693	-93.258%
2026-03-16	0.9000	0.9400	0.8800	0.8800	+3.529%	42	1,664	-93.182%
2026-03-13	0.8800	1.0100	0.8500	0.8500	+4.938%	85	1,683	-92.941%
2026-03-12	0.9000	1.0800	0.8100	0.8100	-29.565%	47	1,651	-92.593%
2026-03-10	1.1600	1.2500	1.1200	1.1500	-4.167%	50	1,666	-94.783%
2026-03-09	1.2900	1.3500	1.2000	1.2000	+7.143%	18	1,653	-95.000%
2026-03-06	1.1000	1.1800	1.1000	1.1200	+21.739%	9	1,637	-94.643%
2026-03-04	0.9600	0.9600	0.9200	0.9200	-8.000%	11	1,641	-93.478%
2026-03-03	0.8400	1.0000	0.8400	1.0000	+35.135%	14	1,640	-94.000%
2026-03-02	0.7400	0.7400	0.7400	0.7400	-22.105%	25	1,628	-91.892%
2026-02-27	0.9000	0.9500	0.8500	0.9500	+3.261%	14	1,603	-93.684%
2026-02-26	0.6900	0.9200	0.6900	0.9200	+31.429%	4	1,598	-93.478%
2026-02-25	0.7400	0.7400	0.6800	0.7000	-10.256%	26	1,576	-91.429%
2026-02-24	0.7800	0.7800	0.7800	0.7800	+4.000%	3	1,576	-92.308%
2026-02-23	0.8700	0.8700	0.7300	0.7500	-31.818%	23	1,576	-92.000%
2026-02-20	1.1000	1.1000	1.1000	1.1000	+3.774%	1	1,576	-94.545%
2026-02-19	1.0600	1.0600	1.0600	1.0600	-10.169%	1	1,577	-94.340%
2026-02-18	1.0400	1.2000	1.0400	1.1800	+12.381%	38	1,577	-94.915%
2026-02-17	1.1100	1.1100	1.0000	1.0500	-13.223%	167	1,576	-94.286%
2026-02-13	1.1500	1.2600	1.1500	1.2100	+2.542%	58	1,517	-95.041%
2026-02-12	1.2400	1.2400	1.1100	1.1800	-5.600%	46	1,517	-94.915%
2026-02-11	1.3700	1.3700	1.2100	1.2500	-25.595%	467	1,539	-95.200%
2026-02-10	1.8100	1.8100	1.6800	1.6800	-6.667%	28	1,489	-96.429%
2026-02-09	1.7200	1.9400	1.7000	1.8000	+9.091%	12	1,465	-96.667%
2026-02-06	1.4200	1.6500	1.4200	1.6500	0.000%	26	1,459	-96.364%
2026-02-05	1.4000	1.6500	1.2500	1.6500	+10.000%	18	1,479	-96.364%
2026-02-04	1.2000	1.5000	1.2000	1.5000	+14.504%	92	1,476	-96.000%
2026-02-03	1.3600	1.3600	1.1500	1.3100	-20.606%	160	1,521	-95.420%
2026-02-02	1.5200	1.6500	1.5000	1.6500	+7.143%	17	1,533	-96.364%
2026-01-30	1.7500	1.7500	1.5400	1.5400	-12.000%	107	1,516	-96.104%
2026-01-29	2.0400	2.0400	1.6700	1.7500	-20.455%	274	1,521	-96.571%
2026-01-28	2.2000	2.2000	2.2000	2.2000	-2.222%	27	1,318	-97.273%
2026-01-27	2.2500	2.2600	2.2300	2.2500	-13.127%	69	1,302	-97.333%
2026-01-26	2.8000	2.8500	2.5900	2.5900	-2.264%	15	1,302	-97.683%
2026-01-23	3.0000	3.0000	2.6500	2.6500	-3.636%	62	1,311	-97.736%
2026-01-22	2.4500	2.7500	2.4000	2.7500	+25.571%	25	1,256	-97.818%
2026-01-21	2.2400	2.3500	2.0600	2.1900	-2.667%	88	1,263	-97.260%
2026-01-20	2.2600	2.3000	2.2100	2.2500	-4.255%	12	1,250	-97.333%
2026-01-16	2.4400	2.5600	2.3500	2.3500	-10.305%	53	1,229	-97.447%
2026-01-15	2.9100	2.9200	2.5900	2.6200	-4.029%	55	1,229	-97.710%
2026-01-14	3.2000	3.2000	2.7300	2.7300	-11.935%	397	1,196	-97.802%
2026-01-13	3.8300	3.8300	3.0000	3.1000	-22.500%	122	923	-98.065%
2026-01-12	3.5200	4.0000	3.5200	4.0000	+21.581%	41	919	-98.500%
2026-01-09	3.9100	4.0300	3.2200	3.2900	-8.611%	131	903	-98.176%
2026-01-08	3.7500	4.0600	3.6000	3.6000	-16.279%	92	814	-98.333%
2026-01-07	4.1400	4.3000	3.8400	4.3000	+13.158%	51	855	-98.605%
2026-01-06	3.2000	3.9000	3.1800	3.8000	+20.635%	135	853	-98.421%
2026-01-05	3.0000	3.4000	3.0000	3.1500	+1.942%	104	708	-98.095%
2026-01-02	3.3500	3.3500	2.9000	3.0900	-8.036%	143	708	-98.058%
2025-12-31	3.5000	3.5000	3.2900	3.3600	-5.352%	117	485	-98.214%
2025-12-30	3.7000	3.7000	3.5500	3.5500	-3.533%	231	485	-98.310%
2025-12-29	3.3000	3.7500	3.2500	3.6800	+2.222%	29	269	-98.370%
2025-12-26	3.5000	3.7000	3.5000	3.6000	-3.743%	32	248	-98.333%
2025-12-24	3.8500	3.8500	3.7000	3.7400	+31.228%	20	202	-98.396%
2025-12-23	3.2000	3.2000	2.8500	2.8500	-14.925%	160	202	-97.895%
2025-12-22	3.2500	3.4000	3.1500	3.3500	+12.040%	75	72	-98.209%
2025-12-18	3.0000	3.0000	2.9900	2.9900	0.000%	2	1	-97.993%

.dark-mode .TgVBqm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TgVBqm{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20260821C17PATH Aug 21 2026 17.00 Call (PATH260821C00017000)option OPRA

PATH20260821C17
PATH Aug 21 2026 17.00 Call (PATH260821C00017000)
option OPRA