Dark

PATH20260821C16
PATH Aug 21 2026 16.00 Call (PATH260821C00016000)
option OPRA

EOD

Aug 18, 2026

0.2700-44.898%(-0.2200)511

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.4100	0.4300	0.1500	0.2700	-44.898%	511	3,388	0.000%
2026-08-17	0.5000	0.7200	0.3400	0.4900	-10.909%	660	3,236	-44.898%
2026-08-14	1.0000	1.0000	0.4900	0.5500	-50.000%	907	3,013	-50.909%
2026-08-13	0.2800	1.1200	0.1900	1.1000	+205.556%	2,207	3,219	-75.455%
2026-08-12	0.4000	0.4000	0.2200	0.3600	-28.000%	656	3,107	-25.000%
2026-08-11	0.5400	0.7300	0.4300	0.5000	-16.667%	1,016	2,955	-46.000%
2026-08-10	0.2700	0.6000	0.2700	0.6000	+46.341%	275	2,826	-55.000%
2026-08-07	0.2200	0.4500	0.2200	0.4100	+95.238%	928	2,844	-34.146%
2026-08-06	0.1200	0.2100	0.1200	0.2100	+23.529%	110	3,190	+28.571%
2026-08-05	0.2600	0.2600	0.1700	0.1700	-37.037%	135	3,249	+58.824%
2026-08-04	0.0700	0.2700	0.0700	0.2700	+107.692%	389	3,154	0.000%
2026-08-03	0.1500	0.1700	0.1000	0.1300	+44.444%	709	3,172	+107.692%
2026-07-31	0.1100	0.1200	0.0900	0.0900	-10.000%	163	3,424	+200.000%
2026-07-30	0.1000	0.1000	0.0600	0.1000	-16.667%	39	3,499	+170.000%
2026-07-29	0.1100	0.1400	0.0900	0.1200	+20.000%	593	3,484	+125.000%
2026-07-28	0.0800	0.1100	0.0700	0.1000	+42.857%	63	3,574	+170.000%
2026-07-27	0.0400	0.0800	0.0400	0.0700	+75.000%	39	3,557	+285.714%
2026-07-24	0.0500	0.0500	0.0300	0.0400	+33.333%	258	3,557	+575.000%
2026-07-23	0.0500	0.0500	0.0300	0.0300	-57.143%	203	3,406	+800.000%
2026-07-22	0.1000	0.1000	0.0500	0.0700	-53.333%	953	3,607	+285.714%
2026-07-21	0.2000	0.2000	0.1200	0.1500	-21.053%	140	3,432	+80.000%
2026-07-20	0.1200	0.2200	0.1200	0.1900	+5.556%	184	3,317	+42.105%
2026-07-17	0.2000	0.2100	0.1800	0.1800	+20.000%	18	3,221	+50.000%
2026-07-16	0.1600	0.1600	0.1400	0.1500	-11.765%	24	3,214	+80.000%
2026-07-15	0.2100	0.2100	0.1600	0.1700	-10.526%	218	3,204	+58.824%
2026-07-14	0.0500	0.2000	0.0500	0.1900	+18.750%	247	3,102	+42.105%
2026-07-13	0.1800	0.1800	0.1500	0.1600	+6.667%	13	3,128	+68.750%
2026-07-10	0.1900	0.2200	0.1500	0.1500	-16.667%	23	3,124	+80.000%
2026-07-09	0.1000	0.1800	0.1000	0.1800	+38.462%	124	3,121	+50.000%
2026-07-08	0.1300	0.1300	0.1300	0.1300	-27.778%	1	3,123	+107.692%
2026-07-07	0.1800	0.2200	0.1800	0.1800	-10.000%	7	3,123	+50.000%
2026-07-06	0.1700	0.2700	0.1700	0.2000	-4.762%	194	3,127	+35.000%
2026-07-02	0.1800	0.2100	0.1400	0.2100	+10.526%	59	3,101	+28.571%
2026-07-01	0.1300	0.2500	0.1200	0.1900	+72.727%	240	3,101	+42.105%
2026-06-30	0.0700	0.1100	0.0700	0.1100	-8.333%	18	2,910	+145.455%
2026-06-29	0.1000	0.1200	0.1000	0.1200	+33.333%	29	2,911	+125.000%
2026-06-26	0.0900	0.1000	0.0900	0.0900	0.000%	34	2,890	+200.000%
2026-06-25	0.1000	0.1000	0.0800	0.0900	-10.000%	210	2,892	+200.000%
2026-06-24	0.1100	0.1100	0.1000	0.1000	0.000%	4	2,743	+170.000%
2026-06-23	0.1000	0.1500	0.1000	0.1000	+25.000%	13	2,746	+170.000%
2026-06-22	0.1200	0.1200	0.0800	0.0800	-38.462%	14	2,738	+237.500%
2026-06-18	0.1400	0.1400	0.0900	0.1300	-13.333%	53	2,703	+107.692%
2026-06-17	0.1600	0.2500	0.1500	0.1500	-16.667%	49	2,703	+80.000%
2026-06-16	0.1800	0.2300	0.1800	0.1800	+20.000%	39	2,703	+50.000%
2026-06-15	0.1300	0.2300	0.1300	0.1500	-25.000%	90	2,596	+80.000%
2026-06-12	0.1900	0.2200	0.1600	0.2000	-28.571%	210	2,596	+35.000%
2026-06-10	0.2600	0.2900	0.2600	0.2800	+7.692%	5	2,596	-3.571%
2026-06-09	0.2600	0.2600	0.2200	0.2600	-27.778%	176	2,593	+3.846%
2026-06-08	0.3700	0.3700	0.3600	0.3600	-14.286%	64	2,462	-25.000%
2026-06-05	0.4500	0.4500	0.3700	0.4200	-14.286%	106	2,415	-35.714%
2026-06-04	0.5400	0.6500	0.4900	0.4900	+4.255%	107	2,444	-44.898%
2026-06-03	0.5500	0.5500	0.4700	0.4700	-29.851%	42	2,491	-42.553%
2026-06-02	0.9900	0.9900	0.6100	0.6700	-36.792%	88	2,483	-59.701%
2026-06-01	0.6800	1.0600	0.6800	1.0600	+103.846%	523	2,427	-74.528%
2026-05-29	0.4000	0.6400	0.3000	0.5200	-34.177%	954	2,430	-48.077%
2026-05-28	0.5800	0.8300	0.5800	0.7900	+38.596%	231	1,917	-65.823%
2026-05-27	0.5800	0.6400	0.5300	0.5700	-3.390%	35	1,738	-52.632%
2026-05-26	0.5300	0.6000	0.5300	0.5900	+7.273%	22	1,727	-54.237%
2026-05-22	0.5500	0.5500	0.5500	0.5500	+37.500%	5	1,727	-50.909%
2026-05-21	0.4000	0.4000	0.4000	0.4000	-18.367%	3	1,722	-32.500%
2026-05-20	0.4600	0.5000	0.4600	0.4900	+2.083%	96	1,722	-44.898%
2026-05-19	0.6500	0.6500	0.4800	0.4800	-4.000%	80	1,670	-43.750%
2026-05-18	0.4500	0.5000	0.4500	0.5000	+11.111%	13	1,670	-46.000%
2026-05-15	0.4600	0.5000	0.4500	0.4500	+36.364%	8	1,670	-40.000%
2026-05-14	0.2700	0.3400	0.2500	0.3300	+26.923%	20	1,671	-18.182%
2026-05-13	0.2600	0.2700	0.2600	0.2600	-25.714%	25	1,664	+3.846%
2026-05-12	0.4000	0.4000	0.3500	0.3500	-25.532%	103	1,664	-22.857%
2026-05-11	0.4600	0.4700	0.4600	0.4700	-2.083%	32	1,664	-42.553%
2026-05-08	0.4700	0.4800	0.4700	0.4800	-7.692%	76	1,685	-43.750%
2026-05-07	0.5100	0.5200	0.5100	0.5200	+23.810%	8	1,628	-48.077%
2026-05-06	0.4200	0.4200	0.4200	0.4200	-12.500%	25	1,620	-35.714%
2026-05-05	0.3900	0.5000	0.3800	0.4800	-7.692%	23	1,632	-43.750%
2026-05-04	0.5800	0.5800	0.5200	0.5200	+23.810%	37	1,631	-48.077%
2026-05-01	0.4200	0.4200	0.4200	0.4200	+13.514%	20	1,621	-35.714%
2026-04-30	0.3700	0.3700	0.3700	0.3700	+5.714%	1	1,621	-27.027%
2026-04-29	0.3500	0.3500	0.3500	0.3500	-23.913%	2	1,622	-22.857%
2026-04-28	0.4600	0.4600	0.4600	0.4600	-2.128%	10	1,622	-41.304%
2026-04-27	0.4500	0.5000	0.4500	0.4700	+6.818%	10	1,622	-42.553%
2026-04-24	0.4400	0.4400	0.4400	0.4400	+7.317%	1	1,624	-38.636%
2026-04-23	0.4000	0.4100	0.3900	0.4100	-18.000%	92	1,623	-34.146%
2026-04-22	0.5000	0.5000	0.5000	0.5000	-9.091%	3	1,628	-46.000%
2026-04-21	0.5500	0.6400	0.5500	0.5500	+22.222%	30	1,623	-50.909%
2026-04-20	0.4500	0.4500	0.4500	0.4500	+7.143%	11	1,623	-40.000%
2026-04-17	0.5200	0.5200	0.3800	0.4200	-10.638%	15	1,621	-35.714%
2026-04-16	0.5600	0.5600	0.4700	0.4700	-2.083%	17	1,620	-42.553%
2026-04-15	0.4800	0.4800	0.4800	0.4800	+33.333%	1	1,619	-43.750%
2026-04-14	0.3800	0.3800	0.3100	0.3600	+5.882%	114	1,620	-25.000%
2026-04-13	0.2600	0.3400	0.2600	0.3400	+21.429%	12	1,669	-20.588%
2026-04-10	0.2200	0.3100	0.2200	0.2800	-6.667%	49	1,663	-3.571%
2026-04-09	0.2100	0.3000	0.2100	0.3000	-26.829%	23	1,651	-10.000%
2026-04-08	0.5900	0.5900	0.4000	0.4100	-24.074%	44	1,650	-34.146%
2026-04-07	0.5500	0.5800	0.5300	0.5400	-10.000%	25	1,643	-50.000%
2026-04-06	0.6000	0.6600	0.5800	0.6000	-9.091%	10	1,649	-55.000%
2026-04-02	0.6600	0.6600	0.6600	0.6600	0.000%	25	1,680	-59.091%
2026-04-01	0.6800	0.6800	0.6600	0.6600	-4.348%	3	1,680	-59.091%
2026-03-31	0.6900	0.6900	0.6900	0.6900	+7.812%	141	1,679	-60.870%
2026-03-30	0.6800	0.7200	0.6400	0.6400	-4.478%	11	1,679	-57.813%
2026-03-27	0.6500	0.6700	0.6500	0.6700	-6.944%	102	1,676	-59.701%
2026-03-26	0.6400	0.7200	0.6400	0.7200	0.000%	6	1,754	-62.500%
2026-03-25	0.8000	0.8000	0.7200	0.7200	-6.494%	23	1,758	-62.500%
2026-03-24	0.9400	0.9400	0.7700	0.7700	-31.858%	70	1,749	-64.935%
2026-03-23	1.1300	1.1300	1.1300	1.1300	+0.893%	2	1,770	-76.106%
2026-03-20	1.0300	1.2200	1.0300	1.1200	-3.448%	63	1,768	-75.893%
2026-03-19	1.2900	1.2900	1.1600	1.1600	-9.375%	43	1,814	-76.724%
2026-03-18	1.1000	1.3000	1.1000	1.2800	+25.490%	61	1,782	-78.906%
2026-03-17	1.0300	1.1500	1.0200	1.0200	+2.000%	76	1,752	-73.529%
2026-03-16	1.0500	1.0800	1.0000	1.0000	-8.257%	47	1,688	-73.000%
2026-03-13	1.0500	1.0900	1.0300	1.0900	+10.101%	9	1,682	-75.229%
2026-03-12	1.1000	1.1700	0.9900	0.9900	-40.361%	131	1,682	-72.727%
2026-03-11	1.4100	1.6600	1.4100	1.6600	+23.881%	28	1,674	-83.735%
2026-03-10	1.4800	1.4800	1.3400	1.3400	-10.667%	7	1,655	-79.851%
2026-03-09	1.4200	1.5000	1.4200	1.5000	+21.951%	65	1,648	-82.000%
2026-03-06	1.2300	1.2300	1.2300	1.2300	-3.906%	2	1,665	-78.049%
2026-03-05	1.2800	1.2800	1.2800	1.2800	+14.286%	252	1,663	-78.906%
2026-03-04	1.1200	1.1200	1.1200	1.1200	-2.609%	2	1,681	-75.893%
2026-03-03	0.9500	1.1500	0.9500	1.1500	+10.577%	13	1,683	-76.522%
2026-03-02	1.0600	1.0600	1.0300	1.0400	+6.122%	14	1,672	-74.038%
2026-02-27	1.0300	1.0300	0.9800	0.9800	-2.970%	10	1,665	-72.449%
2026-02-26	0.9200	1.0700	0.9200	1.0100	+17.442%	184	1,671	-73.267%
2026-02-25	0.8300	0.8600	0.7900	0.8600	-4.444%	60	1,733	-68.605%
2026-02-24	0.9400	0.9400	0.9000	0.9000	-1.099%	6	1,733	-70.000%
2026-02-23	0.7900	0.9300	0.7900	0.9100	-14.953%	31	1,727	-70.330%
2026-02-20	1.3100	1.3400	1.0700	1.0700	+8.081%	9	1,738	-74.766%
2026-02-19	1.2300	1.2300	0.9900	0.9900	-17.500%	2	1,734	-72.727%
2026-02-18	1.3900	1.3900	1.2000	1.2000	0.000%	16	1,734	-77.500%
2026-02-17	1.1800	1.2400	1.1600	1.2000	-11.765%	60	1,730	-77.500%
2026-02-13	1.4800	1.4800	1.3600	1.3600	+1.493%	21	1,677	-80.147%
2026-02-12	1.3800	1.3800	1.3200	1.3400	-6.944%	114	1,677	-79.851%
2026-02-11	1.6900	1.6900	1.4300	1.4400	-26.531%	117	1,686	-81.250%
2026-02-10	2.0000	2.0000	1.9600	1.9600	-3.448%	212	1,575	-86.224%
2026-02-09	2.1200	2.2200	2.0300	2.0300	+7.979%	138	1,366	-86.700%
2026-02-06	1.7900	1.8800	1.6600	1.8800	+18.239%	25	1,284	-85.638%
2026-02-05	1.4000	1.6000	1.4000	1.5900	-2.454%	61	1,271	-83.019%
2026-02-04	1.5000	1.6500	1.3500	1.6300	+8.667%	91	1,283	-83.436%
2026-02-03	1.5300	1.5400	1.4400	1.5000	-9.639%	70	1,306	-82.000%
2026-02-02	1.8000	1.8000	1.6600	1.6600	-2.353%	32	1,331	-83.735%
2026-01-30	2.0600	2.0600	1.7000	1.7000	-10.526%	166	1,357	-84.118%
2026-01-29	2.2600	2.2600	1.9000	1.9000	-28.302%	249	1,391	-85.789%
2026-01-28	2.7500	2.7500	2.6000	2.6500	+3.516%	10	1,355	-89.811%
2026-01-27	2.6600	2.6700	2.5000	2.5600	-14.667%	112	1,353	-89.453%
2026-01-26	2.8000	3.1500	2.8000	3.0000	+6.007%	30	1,315	-91.000%
2026-01-23	3.1500	3.2600	2.8300	2.8300	-7.213%	283	1,315	-90.459%
2026-01-22	2.6500	3.0500	2.6500	3.0500	+22.490%	143	1,112	-91.148%
2026-01-21	2.6300	2.6300	2.3800	2.4900	-5.323%	43	1,035	-89.157%
2026-01-20	2.4700	2.7000	2.4700	2.6300	-1.866%	130	1,020	-89.734%
2026-01-16	2.9000	2.9000	2.6700	2.6800	-9.153%	98	933	-89.925%
2026-01-15	3.2500	3.2500	2.7100	2.9500	-10.606%	293	933	-90.847%
2026-01-14	3.3900	3.3900	3.0500	3.3000	-10.082%	217	871	-91.818%
2026-01-13	4.4400	4.4400	3.3500	3.6700	-17.528%	174	864	-92.643%
2026-01-12	4.3000	4.5000	4.2600	4.4500	+21.918%	20	728	-93.933%
2026-01-09	4.0500	4.0500	3.6000	3.6500	-9.877%	60	740	-92.603%
2026-01-08	4.3000	4.3000	4.0000	4.0500	-14.737%	69	699	-93.333%
2026-01-07	4.2200	4.7500	4.2200	4.7500	+12.827%	29	642	-94.316%
2026-01-06	3.6000	4.2100	3.6000	4.2100	+18.592%	59	651	-93.587%
2026-01-05	3.4000	3.7800	3.2900	3.5500	+4.412%	211	502	-92.394%
2026-01-02	3.3000	3.4700	3.2500	3.4000	-11.688%	271	502	-92.059%
2025-12-31	3.8000	3.9000	3.8000	3.8500	-1.028%	10	226	-92.987%
2025-12-30	4.0500	4.0700	3.8900	3.8900	-0.256%	45	226	-93.059%
2025-12-29	3.9000	3.9000	3.9000	3.9000	-0.763%	2	181	-93.077%
2025-12-26	3.9500	4.0800	3.9300	3.9300	-5.072%	35	181	-93.130%
2025-12-24	4.0000	4.1400	4.0000	4.1400	+23.582%	27	126	-93.478%
2025-12-23	3.4000	3.4000	3.2500	3.3500	-11.376%	54	126	-91.940%
2025-12-22	3.6000	3.8500	3.5500	3.7800	+11.176%	21	84	-92.857%
2025-12-19	3.5500	3.5500	3.4000	3.4000	+3.030%	85	83	-92.059%
2025-12-18	3.4500	3.4500	3.3000	3.3000	0.000%	8	6	-91.818%

.dark-mode .BgHlrq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BgHlrq{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20260821C16PATH Aug 21 2026 16.00 Call (PATH260821C00016000)option OPRA

PATH20260821C16
PATH Aug 21 2026 16.00 Call (PATH260821C00016000)
option OPRA