Dark

PATH20260821C15
PATH Aug 21 2026 15.00 Call (PATH260821C00015000)
option OPRA

EOD

Aug 18, 2026

0.8000-34.959%(-0.4300)828

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.6700	1.0600	0.5300	0.8000	-34.959%	828	9,365	0.000%
2026-08-17	1.1000	1.4200	0.8700	1.2300	+3.361%	379	9,501	-34.959%
2026-08-14	1.8000	1.8000	1.1100	1.1900	-34.615%	429	9,572	-32.773%
2026-08-13	0.7500	1.8500	0.4600	1.8200	+160.000%	1,202	9,642	-56.044%
2026-08-12	0.9100	0.9100	0.5700	0.7000	-39.130%	894	9,920	+14.286%
2026-08-11	1.0600	1.3200	0.8900	1.1500	+7.477%	1,474	10,027	-30.435%
2026-08-10	0.6900	1.0700	0.6100	1.0700	+37.179%	1,931	10,080	-25.234%
2026-08-07	0.3700	0.8300	0.3700	0.7800	+100.000%	2,074	10,535	+2.564%
2026-08-06	0.2200	0.4200	0.1600	0.3900	0.000%	828	10,184	+105.128%
2026-08-05	0.5200	0.5200	0.3500	0.3900	-25.000%	864	10,193	+105.128%
2026-08-04	0.1900	0.5200	0.1900	0.5200	+108.000%	2,161	10,119	+53.846%
2026-08-03	0.2200	0.2900	0.2000	0.2500	+13.636%	1,395	10,456	+220.000%
2026-07-31	0.1400	0.2200	0.1400	0.2200	+46.667%	144	10,397	+263.636%
2026-07-30	0.1900	0.1900	0.0900	0.1500	-25.000%	90	10,356	+433.333%
2026-07-29	0.1700	0.2500	0.1700	0.2000	+33.333%	1,689	10,378	+300.000%
2026-07-28	0.1100	0.1800	0.0800	0.1500	+25.000%	333	11,537	+433.333%
2026-07-27	0.0800	0.1200	0.0800	0.1200	+100.000%	260	11,753	+566.667%
2026-07-24	0.0700	0.1000	0.0500	0.0600	-25.000%	1,988	11,691	+1,233.333%
2026-07-23	0.1300	0.1300	0.0500	0.0800	-46.667%	261	10,533	+900.000%
2026-07-22	0.1600	0.1600	0.0700	0.1500	-28.571%	1,073	10,462	+433.333%
2026-07-21	0.2700	0.3200	0.2000	0.2100	-25.000%	237	10,191	+280.952%
2026-07-20	0.2200	0.3400	0.2000	0.2800	+3.704%	1,168	10,203	+185.714%
2026-07-17	0.3100	0.3300	0.2600	0.2700	0.000%	353	10,382	+196.296%
2026-07-16	0.2400	0.2800	0.1800	0.2700	+3.846%	392	10,395	+196.296%
2026-07-15	0.3100	0.3500	0.2300	0.2600	0.000%	264	10,326	+207.692%
2026-07-14	0.2000	0.3000	0.1200	0.2600	-3.704%	452	10,273	+207.692%
2026-07-13	0.2500	0.3000	0.2500	0.2700	+17.391%	329	10,042	+196.296%
2026-07-10	0.3000	0.3300	0.2100	0.2300	-11.538%	232	9,831	+247.826%
2026-07-09	0.1600	0.2800	0.1600	0.2600	+23.810%	202	9,735	+207.692%
2026-07-08	0.1700	0.2300	0.1700	0.2100	-19.231%	252	9,744	+280.952%
2026-07-07	0.3500	0.3500	0.2500	0.2600	-18.750%	123	9,848	+207.692%
2026-07-06	0.2500	0.3900	0.2500	0.3200	+14.286%	1,123	9,851	+150.000%
2026-07-02	0.2700	0.3000	0.2000	0.2800	+7.692%	446	9,919	+185.714%
2026-07-01	0.2100	0.3600	0.1900	0.2600	+36.842%	1,472	9,919	+207.692%
2026-06-30	0.1200	0.1900	0.1200	0.1900	+18.750%	139	10,311	+321.053%
2026-06-29	0.1500	0.1900	0.1400	0.1600	+6.667%	400	10,237	+400.000%
2026-06-26	0.1000	0.1500	0.1000	0.1500	+36.364%	58	10,195	+433.333%
2026-06-25	0.1400	0.1400	0.1100	0.1100	-38.889%	394	10,189	+627.273%
2026-06-24	0.1500	0.1800	0.1300	0.1800	+50.000%	308	10,476	+344.444%
2026-06-23	0.1500	0.1900	0.1100	0.1200	-7.692%	354	10,397	+566.667%
2026-06-22	0.1700	0.1800	0.1300	0.1300	-27.778%	480	10,186	+515.385%
2026-06-18	0.1400	0.2000	0.1400	0.1800	0.000%	511	9,307	+344.444%
2026-06-17	0.2200	0.2700	0.1800	0.1800	-25.000%	740	9,307	+344.444%
2026-06-16	0.2800	0.2900	0.2200	0.2400	-14.286%	651	9,307	+233.333%
2026-06-15	0.2300	0.3300	0.2300	0.2800	+3.704%	754	8,827	+185.714%
2026-06-12	0.3000	0.3100	0.2400	0.2700	-12.903%	206	8,827	+196.296%
2026-06-11	0.2900	0.3200	0.2700	0.3100	-20.513%	201	8,827	+158.065%
2026-06-10	0.2200	0.4000	0.2200	0.3900	+18.182%	111	8,682	+105.128%
2026-06-09	0.4400	0.4700	0.2800	0.3300	-25.000%	1,113	8,689	+142.424%
2026-06-08	0.4700	0.5000	0.4400	0.4400	-18.519%	471	8,628	+81.818%
2026-06-05	0.6500	0.7000	0.4700	0.5400	-18.182%	733	8,678	+48.148%
2026-06-04	0.7200	0.8200	0.6300	0.6600	+3.125%	551	8,850	+21.212%
2026-06-03	0.8900	0.8900	0.6000	0.6400	-21.951%	1,606	8,678	+25.000%
2026-06-02	1.0200	1.0700	0.7100	0.8200	-36.923%	1,575	8,069	-2.439%
2026-06-01	0.8500	1.3200	0.8500	1.3000	+85.714%	4,604	7,604	-38.462%
2026-05-29	0.4400	0.8200	0.4100	0.7000	-29.293%	1,268	6,951	+14.286%
2026-05-28	0.7500	1.0300	0.7500	0.9900	+47.761%	648	6,299	-19.192%
2026-05-27	0.8000	0.8000	0.6700	0.6700	-12.987%	35	5,965	+19.403%
2026-05-26	0.6000	0.8000	0.6000	0.7700	+14.925%	82	5,941	+3.896%
2026-05-22	0.5800	0.7100	0.5600	0.6700	+24.074%	208	5,904	+19.403%
2026-05-21	0.5500	0.5600	0.5100	0.5400	-16.923%	21	5,859	+48.148%
2026-05-20	0.5200	0.6700	0.5100	0.6500	+10.169%	321	5,859	+23.077%
2026-05-19	0.6900	0.8000	0.5700	0.5900	-6.349%	221	5,929	+35.593%
2026-05-18	0.5500	0.7000	0.5500	0.6300	+10.526%	229	5,929	+26.984%
2026-05-15	0.4100	0.6300	0.3900	0.5700	+39.024%	817	5,929	+40.351%
2026-05-14	0.3800	0.4200	0.3500	0.4100	+17.143%	82	5,646	+95.122%
2026-05-13	0.4000	0.4000	0.3100	0.3500	-23.913%	256	5,509	+128.571%
2026-05-12	0.5900	0.5900	0.4600	0.4600	-22.034%	33	5,509	+73.913%
2026-05-11	0.6400	0.6400	0.5700	0.5900	-3.279%	42	5,509	+35.593%
2026-05-08	0.5700	0.6100	0.5100	0.6100	0.000%	12	5,480	+31.148%
2026-05-07	0.5800	0.6900	0.5800	0.6100	+15.094%	130	5,475	+31.148%
2026-05-06	0.5100	0.5600	0.5000	0.5300	-13.115%	78	5,410	+50.943%
2026-05-05	0.5200	0.7500	0.5200	0.6100	0.000%	108	5,372	+31.148%
2026-05-04	0.6000	0.7200	0.6000	0.6100	-11.594%	3,184	5,301	+31.148%
2026-05-01	0.5600	0.6900	0.5200	0.6900	+38.000%	91	4,129	+15.942%
2026-04-30	0.4700	0.5100	0.4500	0.5000	-9.091%	80	4,129	+60.000%
2026-04-29	0.5700	0.5700	0.5500	0.5500	-9.836%	5	4,096	+45.455%
2026-04-28	0.6300	0.6300	0.6100	0.6100	0.000%	7	4,096	+31.148%
2026-04-27	0.5300	0.6400	0.5300	0.6100	+15.094%	21	4,091	+31.148%
2026-04-24	0.5000	0.5300	0.4800	0.5300	-1.852%	42	4,081	+50.943%
2026-04-23	0.5100	0.5400	0.4600	0.5400	-25.000%	32	4,083	+48.148%
2026-04-22	0.7000	0.7200	0.6800	0.7200	+7.463%	68	4,076	+11.111%
2026-04-21	0.6000	0.7700	0.6000	0.6700	+19.643%	613	3,508	+19.403%
2026-04-20	0.5600	0.5800	0.5500	0.5600	+5.660%	123	3,508	+42.857%
2026-04-17	0.6200	0.6200	0.5100	0.5300	-11.667%	114	3,482	+50.943%
2026-04-16	0.6700	0.6700	0.6000	0.6000	0.000%	235	3,581	+33.333%
2026-04-15	0.5000	0.6000	0.5000	0.6000	+46.341%	61	3,445	+33.333%
2026-04-14	0.4300	0.4500	0.4000	0.4100	-6.818%	22	3,403	+95.122%
2026-04-13	0.3300	0.4600	0.3000	0.4400	+29.412%	139	3,397	+81.818%
2026-04-10	0.3700	0.3800	0.3400	0.3400	-8.108%	113	3,378	+135.294%
2026-04-09	0.5500	0.5500	0.3700	0.3700	-26.000%	53	3,272	+116.216%
2026-04-08	0.7200	0.7300	0.4800	0.5000	-28.571%	113	3,251	+60.000%
2026-04-07	0.7700	0.7700	0.6800	0.7000	-4.110%	12	3,212	+14.286%
2026-04-06	0.8300	0.8300	0.7200	0.7300	-7.595%	23	3,208	+9.589%
2026-04-01	0.9200	0.9200	0.7900	0.7900	-1.250%	40	3,212	+1.266%
2026-03-31	0.8800	0.8900	0.8000	0.8000	+2.564%	106	3,191	0.000%
2026-03-30	0.8800	0.9000	0.7800	0.7800	-4.878%	35	3,270	+2.564%
2026-03-27	0.8100	0.8500	0.7600	0.8200	-8.889%	135	3,277	-2.439%
2026-03-26	0.9400	0.9400	0.8800	0.9000	+2.273%	27	3,386	-11.111%
2026-03-25	0.9300	1.0000	0.8500	0.8800	-5.376%	228	3,388	-9.091%
2026-03-24	1.2000	1.2000	0.9200	0.9300	-27.907%	627	3,311	-13.978%
2026-03-23	1.2500	1.3500	1.0300	1.2900	-2.273%	14	3,507	-37.984%
2026-03-20	1.2200	1.5200	1.2200	1.3200	-8.966%	154	3,515	-39.394%
2026-03-19	1.6500	1.6500	1.3700	1.4500	-3.333%	80	3,512	-44.828%
2026-03-18	1.3000	1.6100	1.3000	1.5000	+13.636%	195	3,498	-46.667%
2026-03-17	1.2000	1.3200	1.2000	1.3200	+5.600%	174	3,571	-39.394%
2026-03-16	1.3000	1.3000	1.2300	1.2500	+3.306%	155	3,713	-36.000%
2026-03-13	1.4900	1.5000	1.2100	1.2100	0.000%	52	3,633	-33.884%
2026-03-12	0.9100	1.4500	0.8800	1.2100	-35.979%	398	3,663	-33.884%
2026-03-11	1.7000	1.9200	1.6000	1.8900	+24.342%	232	3,791	-57.672%
2026-03-10	1.5500	1.6000	1.4900	1.5200	-10.588%	34	3,662	-47.368%
2026-03-09	1.6800	1.7300	1.5800	1.7000	+11.842%	76	3,660	-52.941%
2026-03-06	1.4500	1.5200	1.4000	1.5200	+20.635%	71	3,611	-47.368%
2026-03-05	1.4200	1.6000	1.2600	1.2600	-3.077%	67	3,580	-36.508%
2026-03-04	1.3500	1.4000	1.3000	1.3000	+2.362%	66	3,587	-38.462%
2026-03-03	1.1500	1.3700	1.1000	1.2700	+5.833%	53	3,535	-37.008%
2026-03-02	1.2500	1.2500	1.1500	1.2000	-1.639%	57	3,510	-33.333%
2026-02-27	1.1000	1.2200	1.0400	1.2200	+1.667%	58	3,501	-34.426%
2026-02-26	1.0600	1.2300	1.0200	1.2000	+22.449%	21	3,451	-33.333%
2026-02-25	1.0000	1.0100	0.8800	0.9800	-2.000%	150	3,303	-18.367%
2026-02-24	1.0400	1.0700	1.0000	1.0000	-1.961%	210	3,303	-20.000%
2026-02-23	1.2000	1.2000	1.0200	1.0200	-18.400%	294	3,384	-21.569%
2026-02-20	1.3800	1.5800	1.2500	1.2500	-9.420%	170	3,120	-36.000%
2026-02-19	1.3800	1.3800	1.3500	1.3800	+2.222%	3	3,042	-42.029%
2026-02-18	1.4000	1.6200	1.3500	1.3500	-3.571%	293	3,042	-40.741%
2026-02-17	1.5800	1.5800	1.2500	1.4000	-19.540%	212	2,836	-42.857%
2026-02-13	1.6200	1.7400	1.4800	1.7400	+13.725%	94	2,774	-54.023%
2026-02-12	1.6500	1.7000	1.4200	1.5300	-6.135%	960	2,774	-47.712%
2026-02-11	2.2000	2.2000	1.5500	1.6300	-24.885%	939	2,144	-50.920%
2026-02-10	2.4000	2.4400	2.1700	2.1700	-3.982%	112	1,719	-63.134%
2026-02-09	2.2500	2.4500	2.2000	2.2600	+3.196%	71	1,694	-64.602%
2026-02-06	1.9500	2.2200	1.9400	2.1900	+18.378%	313	1,631	-63.470%
2026-02-05	1.7200	1.9000	1.7200	1.8500	-2.116%	691	1,335	-56.757%
2026-02-04	1.6800	1.8900	1.6500	1.8900	+13.174%	37	811	-57.672%
2026-02-03	1.6500	1.7000	1.5900	1.6700	-12.565%	23	795	-52.096%
2026-02-02	2.0000	2.1500	1.9100	1.9100	-5.911%	90	797	-58.115%
2026-01-30	2.1700	2.2000	1.9000	2.0300	-18.474%	88	835	-60.591%
2026-01-29	2.7000	2.7000	2.1900	2.4900	-11.388%	287	836	-67.871%
2026-01-28	3.0500	3.2000	2.8100	2.8100	-5.705%	50	948	-71.530%
2026-01-27	3.0000	3.0000	2.6000	2.9800	-9.970%	72	907	-73.154%
2026-01-26	3.2500	3.5500	3.2500	3.3100	+3.438%	225	880	-75.831%
2026-01-23	3.6000	3.6500	3.0500	3.2000	-7.246%	37	698	-75.000%
2026-01-22	3.1000	3.4500	3.0500	3.4500	+21.479%	115	669	-76.812%
2026-01-21	3.0200	3.0200	2.7200	2.8400	-2.069%	79	644	-71.831%
2026-01-20	2.7900	3.1000	2.7900	2.9000	-3.333%	200	592	-72.414%
2026-01-16	3.0000	3.3000	3.0000	3.0000	-10.448%	426	269	-73.333%
2026-01-15	3.6500	3.6500	3.2500	3.3500	-8.219%	77	269	-76.119%
2026-01-14	3.7000	3.9500	3.5000	3.6500	-7.595%	58	202	-78.082%
2026-01-13	4.4000	4.4000	3.7500	3.9500	-20.202%	98	201	-79.747%
2026-01-12	4.6500	4.9500	4.6500	4.9500	+15.116%	25	107	-83.838%
2026-01-09	4.6500	4.6500	4.3000	4.3000	-17.625%	4	82	-81.395%
2026-01-07	4.8400	5.2300	4.8400	5.2200	+8.750%	13	78	-84.674%
2026-01-06	4.0000	4.8000	4.0000	4.8000	+20.000%	17	68	-83.333%
2026-01-05	3.9000	4.0000	3.9000	4.0000	+2.564%	4	62	-80.000%
2026-01-02	4.1000	4.1000	3.7000	3.9000	-5.340%	22	62	-79.487%
2025-12-31	4.2300	4.2300	4.1200	4.1200	-7.207%	5	37	-80.583%
2025-12-30	4.5100	4.5100	4.4400	4.4400	+8.557%	6	37	-81.982%
2025-12-29	4.0900	4.0900	4.0900	4.0900	-11.087%	2	32	-80.440%
2025-12-24	4.4400	4.8500	4.4400	4.6000	+23.656%	26	5	-82.609%
2025-12-23	3.7200	3.7200	3.7200	3.7200	-7.000%	1	5	-78.495%
2025-12-22	4.0000	4.0000	4.0000	4.0000	+4.167%	2	6	-80.000%
2025-12-19	3.8000	3.8400	3.8000	3.8400	+2.400%	6	6	-79.167%
2025-12-18	3.8500	3.8500	3.7500	3.7500	0.000%	3	3	-78.667%

.dark-mode .yG0tXZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yG0tXZ{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20260821C15PATH Aug 21 2026 15.00 Call (PATH260821C00015000)option OPRA

PATH20260821C15
PATH Aug 21 2026 15.00 Call (PATH260821C00015000)
option OPRA