Dark

PATH20260821C14
PATH Aug 21 2026 14.00 Call (PATH260821C00014000)
option OPRA

EOD

Aug 18, 2026

1.62-24.651%(-0.53)180

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	1.3400	1.9300	1.3400	1.6200	-24.651%	180	8,568	0.000%
2026-08-17	1.9500	2.1700	1.7000	2.1500	-0.463%	195	8,664	-24.651%
2026-08-14	2.4200	2.5900	1.9800	2.1600	-20.000%	212	8,720	-25.000%
2026-08-13	1.4800	2.7000	1.0900	2.7000	+77.632%	146	8,776	-40.000%
2026-08-12	1.5300	1.6400	1.2000	1.5200	-15.556%	121	8,818	+6.579%
2026-08-11	1.7000	2.1100	1.5800	1.8000	+3.448%	184	8,866	-10.000%
2026-08-10	1.2200	1.8000	1.1100	1.7400	+27.941%	474	8,978	-6.897%
2026-08-07	1.0000	1.4000	0.9300	1.3600	+74.359%	891	9,085	+19.118%
2026-08-06	0.5400	0.7900	0.3800	0.7800	+11.429%	319	9,394	+107.692%
2026-08-05	0.9400	0.9500	0.6900	0.7000	-23.077%	546	9,371	+131.429%
2026-08-04	0.4100	0.9100	0.4100	0.9100	+82.000%	1,264	9,400	+78.022%
2026-08-03	0.4500	0.5200	0.4000	0.5000	+28.205%	963	9,578	+224.000%
2026-07-31	0.3300	0.4000	0.2900	0.3900	+5.405%	393	9,432	+315.385%
2026-07-30	0.2200	0.3700	0.1700	0.3700	0.000%	629	9,308	+337.838%
2026-07-29	0.2900	0.4400	0.2900	0.3700	+27.586%	729	9,450	+337.838%
2026-07-28	0.2100	0.3100	0.1900	0.2900	+45.000%	2,866	9,299	+458.621%
2026-07-27	0.1400	0.2200	0.1200	0.2000	+81.818%	324	8,042	+710.000%
2026-07-24	0.1000	0.2100	0.0900	0.1100	+22.222%	585	8,040	+1,372.727%
2026-07-23	0.1600	0.1600	0.0800	0.0900	-35.714%	1,166	8,086	+1,700.000%
2026-07-22	0.3400	0.3400	0.1200	0.1400	-60.000%	581	8,284	+1,057.143%
2026-07-21	0.3500	0.5500	0.3200	0.3500	-22.222%	258	8,517	+362.857%
2026-07-20	0.3800	0.5600	0.3000	0.4500	+9.756%	1,377	8,397	+260.000%
2026-07-17	0.4000	0.5200	0.3900	0.4100	-2.381%	748	7,719	+295.122%
2026-07-16	0.3800	0.4400	0.2700	0.4200	0.000%	648	8,158	+285.714%
2026-07-15	0.4100	0.5600	0.3700	0.4200	+2.439%	2,931	7,803	+285.714%
2026-07-14	0.2900	0.4600	0.2800	0.4100	0.000%	362	6,583	+295.122%
2026-07-13	0.4100	0.4600	0.3600	0.4100	+20.588%	774	6,574	+295.122%
2026-07-10	0.4800	0.4900	0.3300	0.3400	-17.073%	116	6,100	+376.471%
2026-07-09	0.2500	0.4200	0.2300	0.4100	+24.242%	92	6,110	+295.122%
2026-07-08	0.3300	0.3500	0.3000	0.3300	-19.512%	66	6,063	+390.909%
2026-07-07	0.5200	0.5200	0.4100	0.4100	-19.608%	172	6,057	+295.122%
2026-07-06	0.3800	0.5700	0.3700	0.5100	+27.500%	246	6,078	+217.647%
2026-07-02	0.3800	0.4500	0.3400	0.4000	+2.564%	512	6,089	+305.000%
2026-07-01	0.3000	0.5100	0.3000	0.3900	+50.000%	388	6,089	+315.385%
2026-06-30	0.2100	0.2700	0.2100	0.2600	+13.043%	156	5,965	+523.077%
2026-06-29	0.2500	0.2500	0.2300	0.2300	+9.524%	187	5,887	+604.348%
2026-06-26	0.1900	0.2200	0.1700	0.2100	+40.000%	211	5,850	+671.429%
2026-06-25	0.1800	0.1800	0.1500	0.1500	-37.500%	64	5,840	+980.000%
2026-06-24	0.1800	0.2400	0.1800	0.2400	+41.176%	165	5,900	+575.000%
2026-06-23	0.2300	0.2300	0.1700	0.1700	-19.048%	61	5,899	+852.941%
2026-06-22	0.2600	0.2600	0.1900	0.2100	-16.000%	117	5,898	+671.429%
2026-06-18	0.2800	0.2800	0.2300	0.2500	-7.407%	31	5,904	+548.000%
2026-06-17	0.3300	0.3700	0.2700	0.2700	-20.588%	43	5,904	+500.000%
2026-06-16	0.3300	0.4100	0.3000	0.3400	-2.857%	70	5,904	+376.471%
2026-06-15	0.4500	0.4500	0.3500	0.3500	+9.375%	185	5,899	+362.857%
2026-06-12	0.3400	0.3700	0.2900	0.3200	-23.810%	688	5,899	+406.250%
2026-06-11	0.3900	0.4200	0.3600	0.4200	-6.667%	71	5,899	+285.714%
2026-06-10	0.4500	0.5000	0.4500	0.4500	+2.273%	67	5,884	+260.000%
2026-06-09	0.5600	0.5600	0.3900	0.4400	-26.667%	171	5,882	+268.182%
2026-06-08	0.6600	0.6600	0.5800	0.6000	-10.448%	193	5,837	+170.000%
2026-06-05	0.8300	0.8300	0.6100	0.6700	-22.093%	91	5,815	+141.791%
2026-06-04	0.9800	1.0100	0.8400	0.8600	+2.381%	130	5,848	+88.372%
2026-06-03	1.1000	1.1000	0.7900	0.8400	-22.222%	184	5,809	+92.857%
2026-06-02	1.2500	1.4000	0.9700	1.0800	-31.646%	236	5,902	+50.000%
2026-06-01	1.0800	1.6100	1.0500	1.5800	+77.528%	1,123	5,953	+2.532%
2026-05-29	0.4500	1.0300	0.4500	0.8900	-26.446%	5,179	5,513	+82.022%
2026-05-28	1.0100	1.2700	1.0100	1.2100	+37.500%	368	3,540	+33.884%
2026-05-27	0.9000	0.9600	0.8400	0.8800	-7.368%	114	3,543	+84.091%
2026-05-26	0.8100	0.9700	0.8100	0.9500	+14.458%	38	3,481	+70.526%
2026-05-22	0.8500	0.8600	0.8000	0.8300	+18.571%	85	3,477	+95.181%
2026-05-21	0.7000	0.7000	0.6900	0.7000	-9.091%	26	3,533	+131.429%
2026-05-20	0.6500	0.7700	0.6500	0.7700	+1.316%	640	3,533	+110.390%
2026-05-19	0.9100	1.0000	0.7200	0.7600	-5.000%	64	3,137	+113.158%
2026-05-18	0.8700	0.8800	0.7600	0.8000	+9.589%	68	3,137	+102.500%
2026-05-15	0.5400	0.7600	0.5200	0.7300	+37.736%	13	3,137	+121.918%
2026-05-14	0.5300	0.5300	0.5300	0.5300	+20.455%	2	3,111	+205.660%
2026-05-13	0.4400	0.4400	0.4200	0.4400	-31.250%	53	3,094	+268.182%
2026-05-12	0.6500	0.6500	0.6400	0.6400	-14.667%	110	3,094	+153.125%
2026-05-11	0.8300	0.8300	0.6900	0.7500	-1.316%	9	3,094	+116.000%
2026-05-08	0.7500	0.7600	0.6900	0.7600	-5.000%	39	2,999	+113.158%
2026-05-07	0.8900	0.8900	0.8000	0.8000	+17.647%	6	3,014	+102.500%
2026-05-06	0.6700	0.6800	0.6700	0.6800	-9.333%	9	3,012	+138.235%
2026-05-05	0.8000	0.8000	0.7300	0.7500	-16.667%	53	3,004	+116.000%
2026-05-04	0.7900	0.9000	0.7900	0.9000	+9.756%	92	3,027	+80.000%
2026-05-01	0.7500	0.8200	0.6100	0.8200	+30.159%	26	2,995	+97.561%
2026-04-30	0.6500	0.6500	0.6000	0.6300	-14.865%	41	2,995	+157.143%
2026-04-29	0.6600	0.7400	0.6600	0.7400	-5.128%	275	2,989	+118.919%
2026-04-28	0.7800	0.7800	0.7800	0.7800	+5.405%	2	2,978	+107.692%
2026-04-27	0.7200	0.8000	0.7000	0.7400	+12.121%	616	2,980	+118.919%
2026-04-24	0.6400	0.6700	0.6200	0.6600	-2.941%	33	3,147	+145.455%
2026-04-23	0.6400	0.6800	0.5700	0.6800	-20.930%	258	3,133	+138.235%
2026-04-22	0.8900	0.8900	0.8200	0.8600	+4.878%	30	2,995	+88.372%
2026-04-21	0.8500	0.9700	0.8200	0.8200	+12.329%	50	3,001	+97.561%
2026-04-20	0.7200	0.7300	0.7200	0.7300	+14.063%	9	3,009	+121.918%
2026-04-17	0.8400	0.8400	0.6400	0.6400	-18.987%	707	3,012	+153.125%
2026-04-16	0.8400	0.9000	0.7800	0.7900	+5.333%	28	2,500	+105.063%
2026-04-15	0.6500	0.7600	0.6500	0.7500	+36.364%	50	2,485	+116.000%
2026-04-14	0.6300	0.6300	0.5400	0.5500	-3.509%	12	2,489	+194.545%
2026-04-13	0.4500	0.5900	0.4500	0.5700	+32.558%	96	2,489	+184.211%
2026-04-10	0.5000	0.5000	0.4300	0.4300	-10.417%	117	2,475	+276.744%
2026-04-09	0.5500	0.5700	0.4800	0.4800	-26.154%	57	2,421	+237.500%
2026-04-08	0.9100	0.9100	0.6300	0.6500	-28.571%	62	2,426	+149.231%
2026-04-07	0.9000	0.9100	0.9000	0.9100	-6.186%	25	2,454	+78.022%
2026-04-06	1.0900	1.0900	0.9300	0.9700	-3.000%	79	2,471	+67.010%
2026-04-01	1.1300	1.1300	0.9900	1.0000	-3.846%	9	2,477	+62.000%
2026-03-31	1.0800	1.0800	1.0400	1.0400	+4.000%	3	2,473	+55.769%
2026-03-30	1.0500	1.1100	1.0000	1.0000	-3.846%	69	2,471	+62.000%
2026-03-27	0.9300	1.0400	0.9300	1.0400	-5.455%	91	2,496	+55.769%
2026-03-26	1.0600	1.1300	1.0600	1.1000	+2.804%	110	2,581	+47.273%
2026-03-25	1.2200	1.2200	1.0200	1.0700	-2.727%	43	2,512	+51.402%
2026-03-24	1.5800	1.5800	1.1000	1.1000	-27.152%	158	2,542	+47.273%
2026-03-23	1.6400	1.6400	1.4900	1.5100	-12.209%	21	2,549	+7.285%
2026-03-20	1.8400	1.8700	1.7000	1.7200	-1.714%	30	2,547	-5.814%
2026-03-19	1.8800	1.8800	1.7500	1.7500	-9.326%	6	2,561	-7.429%
2026-03-18	1.4500	1.9300	1.4500	1.9300	+16.970%	30	2,556	-16.062%
2026-03-17	1.5200	1.6500	1.5200	1.6500	+6.452%	15	2,539	-1.818%
2026-03-16	1.4800	1.6400	1.4800	1.5500	+5.442%	17	2,545	+4.516%
2026-03-13	1.7100	1.7900	1.4500	1.4700	+5.755%	56	2,545	+10.204%
2026-03-12	1.3200	1.8800	1.3000	1.3900	-37.387%	389	2,516	+16.547%
2026-03-11	2.0000	2.2200	1.8600	2.2200	+24.022%	875	2,744	-27.027%
2026-03-10	2.6200	2.6200	1.7500	1.7900	-5.789%	140	2,068	-9.497%
2026-03-09	1.9000	2.0500	1.9000	1.9000	+11.111%	18	1,938	-14.737%
2026-03-06	1.7100	1.7100	1.7100	1.7100	-7.568%	4	1,981	-5.263%
2026-03-05	1.8000	1.8500	1.7000	1.8500	+25.000%	211	1,985	-12.432%
2026-03-04	1.5300	1.6500	1.4800	1.4800	-7.500%	56	2,034	+9.459%
2026-03-03	1.3300	1.6000	1.3300	1.6000	+17.647%	146	2,031	+1.250%
2026-03-02	1.3400	1.3600	1.3300	1.3600	+17.241%	31	1,991	+19.118%
2026-02-25	1.0800	1.1600	1.0800	1.1600	-0.855%	45	1,939	+39.655%
2026-02-24	1.2100	1.2900	1.1700	1.1700	-2.500%	12	1,939	+38.462%
2026-02-23	1.2900	1.2900	1.1800	1.2000	-18.919%	15	1,939	+35.000%
2026-02-20	1.6400	1.6400	1.4800	1.4800	-10.303%	12	1,942	+9.459%
2026-02-18	1.7800	1.7800	1.6500	1.6500	+5.769%	12	1,945	-1.818%
2026-02-17	1.4400	1.5600	1.4400	1.5600	-11.364%	8	1,945	+3.846%
2026-02-13	1.7600	1.7600	1.7600	1.7600	+2.924%	1	1,950	-7.955%
2026-02-12	1.8500	1.8500	1.6500	1.7100	-11.856%	19	1,950	-5.263%
2026-02-11	2.3500	2.3500	1.7500	1.9400	-24.514%	204	1,932	-16.495%
2026-02-10	2.6900	2.8100	2.5500	2.5700	-4.461%	31	1,785	-36.965%
2026-02-09	2.7700	2.7700	2.6600	2.6900	+5.078%	51	1,764	-39.777%
2026-02-06	2.2500	2.5600	2.1600	2.5600	+21.327%	46	1,724	-36.719%
2026-02-05	2.0700	2.1700	1.8200	2.1100	-2.765%	433	1,695	-23.223%
2026-02-04	2.0000	2.1700	2.0000	2.1700	+10.714%	11	1,816	-25.346%
2026-02-03	2.0400	2.0700	1.9400	1.9600	-11.312%	1,550	1,821	-17.347%
2026-02-02	2.4000	2.4000	2.2100	2.2100	-7.917%	3	335	-26.697%
2026-01-30	2.4900	2.5000	2.3200	2.4000	-5.882%	30	337	-32.500%
2026-01-29	3.0000	3.0000	2.5500	2.5500	-20.313%	166	329	-36.471%
2026-01-28	3.5200	3.5500	3.2000	3.2000	-7.246%	89	292	-49.375%
2026-01-27	3.5500	3.5500	3.1900	3.4500	-8.000%	58	229	-53.043%
2026-01-26	3.8800	4.0200	3.7500	3.7500	+2.180%	4	176	-56.800%
2026-01-23	3.8100	3.8100	3.6700	3.6700	-5.897%	9	175	-55.858%
2026-01-22	3.4000	3.9000	3.4000	3.9000	+21.875%	90	169	-58.462%
2026-01-21	3.3500	3.3700	3.0500	3.2000	0.000%	53	186	-49.375%
2026-01-20	3.4000	3.4000	3.2000	3.2000	-5.882%	29	141	-49.375%
2026-01-16	3.5000	3.6500	3.4000	3.4000	-10.526%	73	50	-52.353%
2026-01-15	3.8000	3.8000	3.8000	3.8000	0.000%	1	50	-57.368%
2026-01-14	4.0900	4.1000	3.8000	3.8000	-12.644%	24	50	-57.368%
2026-01-13	4.5000	4.6000	4.3500	4.3500	-16.346%	12	65	-62.759%
2026-01-12	5.2000	5.2000	5.2000	5.2000	-2.439%	2	64	-68.846%
2026-01-08	5.0500	5.3300	5.0500	5.3300	+14.624%	5	63	-69.606%
2026-01-06	4.5500	4.6500	4.5500	4.6500	+10.714%	50	59	-65.161%
2026-01-05	4.2000	4.2000	4.2000	4.2000	-6.667%	35	11	-61.429%
2025-12-31	4.6500	4.6500	4.5000	4.5000	-10.000%	4	11	-64.000%
2025-12-24	5.1900	5.1900	5.0000	5.0000	+21.951%	2	9	-67.600%
2025-12-23	4.4500	4.4500	4.1000	4.1000	-6.818%	6	9	-60.488%
2025-12-18	4.4000	4.4000	4.4000	4.4000	0.000%	3	3	-63.182%

.dark-mode .RYvC9y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RYvC9y{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20260821C14PATH Aug 21 2026 14.00 Call (PATH260821C00014000)option OPRA

PATH20260821C14
PATH Aug 21 2026 14.00 Call (PATH260821C00014000)
option OPRA