Dark

PATH20260821C13
PATH Aug 21 2026 13.00 Call (PATH260821C00013000)
option OPRA

EOD

Jul 1, 2026

0.6000+50.000%(+0.2000)675

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.4700	0.7700	0.4700	0.6000	+50.000%	675	5,045	0.000%
2026-06-30	0.3900	0.4400	0.3200	0.4000	+17.647%	187	5,186	+50.000%
2026-06-29	0.3900	0.4100	0.3400	0.3400	0.000%	194	5,212	+76.471%
2026-06-26	0.2800	0.3400	0.2700	0.3400	+47.826%	169	5,180	+76.471%
2026-06-25	0.2800	0.3000	0.2300	0.2300	-34.286%	155	5,065	+160.870%
2026-06-24	0.2800	0.3800	0.2800	0.3500	+34.615%	170	5,152	+71.429%
2026-06-23	0.3500	0.3500	0.2600	0.2600	-16.129%	91	5,045	+130.769%
2026-06-22	0.3300	0.4000	0.2800	0.3100	-16.216%	256	5,050	+93.548%
2026-06-18	0.3800	0.3900	0.3000	0.3700	0.000%	452	4,758	+62.162%
2026-06-17	0.4400	0.5200	0.3700	0.3700	-19.565%	108	4,758	+62.162%
2026-06-16	0.5500	0.5500	0.4500	0.4600	-16.364%	241	4,758	+30.435%
2026-06-15	0.5900	0.6500	0.5200	0.5500	+10.000%	342	4,924	+9.091%
2026-06-12	0.5600	0.5600	0.4300	0.5000	-15.254%	331	4,924	+20.000%
2026-06-11	0.5400	0.6000	0.4900	0.5900	-9.231%	1,408	4,924	+1.695%
2026-06-10	0.5500	0.6700	0.5100	0.6500	+6.557%	75	3,587	-7.692%
2026-06-09	0.6600	0.8300	0.5100	0.6100	-25.610%	277	3,578	-1.639%
2026-06-08	0.8000	0.8500	0.7600	0.8200	-6.818%	318	3,672	-26.829%
2026-06-05	1.1800	1.2000	0.8100	0.8800	-16.981%	317	3,850	-31.818%
2026-06-04	1.0600	1.3400	1.0000	1.0600	+0.952%	298	3,729	-43.396%
2026-06-03	1.4000	1.4100	0.9100	1.0500	-25.000%	290	3,713	-42.857%
2026-06-02	1.9600	1.9600	1.2500	1.4000	-28.205%	901	3,790	-57.143%
2026-06-01	1.6800	2.0000	1.3500	1.9500	+66.667%	832	3,447	-69.231%
2026-05-29	1.1700	1.3100	0.6300	1.1700	-18.182%	414	3,200	-48.718%
2026-05-28	1.2200	1.5800	1.2200	1.4300	+34.906%	481	3,152	-58.042%
2026-05-27	1.1500	1.3000	1.0600	1.0600	-8.621%	56	2,977	-43.396%
2026-05-26	1.1700	1.2500	1.1500	1.1600	+14.851%	223	2,969	-48.276%
2026-05-22	1.1000	1.1200	1.0100	1.0100	+14.773%	94	2,928	-40.594%
2026-05-21	0.8400	0.9300	0.8400	0.8800	-5.376%	23	2,890	-31.818%
2026-05-20	0.8800	0.9600	0.8800	0.9300	-1.064%	63	2,890	-35.484%
2026-05-19	1.1000	1.2700	0.9200	0.9400	-6.931%	131	2,830	-36.170%
2026-05-18	0.8600	1.1000	0.8600	1.0100	+12.222%	78	2,830	-40.594%
2026-05-15	0.6700	0.9500	0.6500	0.9000	+34.328%	85	2,830	-33.333%
2026-05-14	0.2000	0.6800	0.2000	0.6700	+21.818%	63	2,824	-10.448%
2026-05-13	0.6000	0.6400	0.5300	0.5500	-22.535%	159	2,820	+9.091%
2026-05-12	0.8900	0.8900	0.7100	0.7100	-23.656%	368	2,820	-15.493%
2026-05-11	1.2200	1.2200	0.9300	0.9300	-5.102%	98	2,820	-35.484%
2026-05-08	0.8500	0.9800	0.8400	0.9800	-4.854%	20	2,571	-38.776%
2026-05-07	1.0500	1.1700	1.0300	1.0300	+21.176%	56	2,572	-41.748%
2026-05-06	0.8900	0.9000	0.8400	0.8500	-14.141%	1,794	2,587	-29.412%
2026-05-05	1.1000	1.1000	0.9500	0.9900	-11.607%	59	2,542	-39.394%
2026-05-04	1.0600	1.1400	1.0600	1.1200	+3.704%	132	2,524	-46.429%
2026-05-01	1.0500	1.1000	0.9000	1.0800	+36.709%	226	2,679	-44.444%
2026-04-30	0.5300	0.8000	0.5300	0.7900	-12.222%	147	2,679	-24.051%
2026-04-29	0.8600	0.9400	0.8600	0.9000	-9.091%	101	2,565	-33.333%
2026-04-28	1.0000	1.0100	0.9900	0.9900	+2.062%	3	2,546	-39.394%
2026-04-27	0.9400	1.0000	0.9400	0.9700	+7.778%	170	2,544	-38.144%
2026-04-24	0.8700	0.9000	0.7800	0.9000	+3.448%	214	2,499	-33.333%
2026-04-23	0.9000	0.9000	0.7400	0.8700	-18.692%	78	2,436	-31.034%
2026-04-22	1.0800	1.1300	1.0300	1.0700	-3.604%	45	2,366	-43.925%
2026-04-21	1.2300	1.2300	1.1100	1.1100	+19.355%	9	2,344	-45.946%
2026-04-20	0.9100	0.9600	0.8800	0.9300	+9.412%	34	2,344	-35.484%
2026-04-17	1.0700	1.0700	0.8500	0.8500	-16.667%	24	2,334	-29.412%
2026-04-16	1.1200	1.1200	0.9900	1.0200	+5.155%	17	2,329	-41.176%
2026-04-15	0.8800	0.9800	0.8600	0.9700	+31.081%	50	2,329	-38.144%
2026-04-14	0.8400	0.8400	0.7200	0.7400	-3.896%	42	2,315	-18.919%
2026-04-13	0.7500	0.7700	0.7500	0.7700	+40.000%	11	2,350	-22.078%
2026-04-10	0.5800	0.6300	0.5500	0.5500	-17.910%	296	2,349	+9.091%
2026-04-09	0.7600	0.7600	0.6400	0.6700	-20.238%	45	2,402	-10.448%
2026-04-08	1.1200	1.1200	0.8300	0.8400	-25.000%	223	2,406	-28.571%
2026-04-07	1.2000	1.2000	1.1200	1.1200	-8.943%	32	2,510	-46.429%
2026-04-06	1.2500	1.2500	1.1900	1.2300	-7.519%	9	2,492	-51.220%
2026-04-02	1.3200	1.3300	1.3200	1.3300	+7.258%	20	2,492	-54.887%
2026-04-01	1.5000	1.5000	1.2100	1.2400	-8.148%	22	2,492	-51.613%
2026-03-31	1.3100	1.3800	1.2600	1.3500	+3.053%	151	2,501	-55.556%
2026-03-30	1.3300	1.4000	1.3100	1.3100	+1.550%	74	2,423	-54.198%
2026-03-27	1.3300	1.3300	1.2000	1.2900	-5.147%	82	2,423	-53.488%
2026-03-25	1.5300	1.5300	1.2800	1.3600	-16.564%	1,379	2,453	-55.882%
2026-03-24	1.5600	1.6300	1.3800	1.6300	-16.410%	9	1,283	-63.190%
2026-03-23	1.9000	2.0300	1.9000	1.9500	-1.515%	45	1,286	-69.231%
2026-03-20	1.8700	2.2600	1.8700	1.9800	+2.062%	34	1,322	-69.697%
2026-03-19	2.2900	2.2900	1.9400	1.9400	-11.818%	83	1,332	-69.072%
2026-03-18	2.1700	2.2500	2.1000	2.2000	+10.000%	75	1,353	-72.727%
2026-03-17	2.0000	2.0000	2.0000	2.0000	+9.890%	20	1,350	-70.000%
2026-03-16	1.7800	1.9500	1.7500	1.8200	+7.692%	196	1,350	-67.033%
2026-03-13	1.8000	2.0000	1.6900	1.6900	-6.111%	45	1,207	-64.497%
2026-03-12	1.7600	2.0300	1.7600	1.8000	-30.502%	101	1,217	-66.667%
2026-03-11	2.3000	2.6000	2.1500	2.5900	+26.961%	161	1,299	-76.834%
2026-03-10	2.9400	2.9400	2.0300	2.0400	-7.273%	73	1,269	-70.588%
2026-03-09	2.2300	2.2300	2.1800	2.2000	+3.774%	45	1,227	-72.727%
2026-03-06	2.0400	2.1200	2.0000	2.1200	+7.071%	5	1,201	-71.698%
2026-03-05	1.9800	2.1200	1.9800	1.9800	+8.197%	96	1,203	-69.697%
2026-03-04	1.8000	1.8500	1.7500	1.8300	-0.543%	32	1,162	-67.213%
2026-03-03	1.8400	1.8500	1.8300	1.8400	+10.180%	20	1,150	-67.391%
2026-03-02	1.6000	1.6700	1.4200	1.6700	+6.369%	49	1,137	-64.072%
2026-02-27	1.4800	1.6400	1.4500	1.5700	-5.988%	21	1,173	-61.783%
2026-02-26	1.6700	1.6700	1.6700	1.6700	+23.704%	20	1,162	-64.072%
2026-02-25	1.2500	1.4000	1.2500	1.3500	-3.571%	111	1,075	-55.556%
2026-02-24	1.4100	1.5100	1.3900	1.4000	-0.709%	98	1,075	-57.143%
2026-02-23	1.5000	1.5000	1.3900	1.4100	-18.023%	29	1,022	-57.447%
2026-02-20	2.0300	2.0400	1.7200	1.7200	-8.021%	69	1,001	-65.116%
2026-02-19	1.8900	1.8900	1.8700	1.8700	-1.579%	12	942	-67.914%
2026-02-18	1.7000	2.0900	1.7000	1.9000	+4.396%	254	940	-68.421%
2026-02-17	1.8400	1.8400	1.7000	1.8200	-15.349%	72	741	-67.033%
2026-02-13	2.0600	2.1500	2.0600	2.1500	+7.500%	26	780	-72.093%
2026-02-12	2.1100	2.1200	1.9000	2.0000	-9.502%	76	780	-70.000%
2026-02-11	2.6500	2.6500	2.0300	2.2100	-23.793%	28	733	-72.851%
2026-02-10	2.9900	3.1000	2.9000	2.9000	-1.695%	118	727	-79.310%
2026-02-09	2.8500	3.1000	2.8500	2.9500	+7.273%	278	762	-79.661%
2026-02-06	2.5000	2.7800	2.5000	2.7500	+11.336%	98	505	-78.182%
2026-02-05	2.3800	2.4700	2.3800	2.4700	-6.084%	19	475	-75.709%
2026-02-04	2.1900	2.6300	2.1900	2.6300	+16.889%	184	457	-77.186%
2026-02-03	2.5000	2.5000	2.2100	2.2500	-13.462%	196	335	-73.333%
2026-02-02	2.9700	2.9700	2.5900	2.6000	0.000%	79	234	-76.923%
2026-01-30	2.8800	2.8800	2.6000	2.6000	-11.263%	64	167	-76.923%
2026-01-29	2.9800	3.0100	2.9000	2.9300	-19.726%	36	138	-79.522%
2026-01-27	3.7500	3.7500	3.6500	3.6500	-17.045%	62	104	-83.562%
2026-01-23	4.4000	4.4000	4.4000	4.4000	+3.044%	1	166	-86.364%
2026-01-22	4.1800	4.2700	4.1200	4.2700	+15.405%	53	165	-85.948%
2026-01-21	3.7000	3.7000	3.7000	3.7000	0.000%	1	112	-83.784%
2026-01-20	3.7000	3.7000	3.7000	3.7000	-6.329%	1	111	-83.784%
2026-01-16	4.1000	4.1500	3.9500	3.9500	-7.925%	4	109	-84.810%
2026-01-14	4.2900	4.2900	4.2900	4.2900	-10.625%	20	109	-86.014%
2026-01-13	4.8000	4.8000	4.8000	4.8000	-25.926%	5	110	-87.500%
2026-01-07	6.4800	6.4800	6.4800	6.4800	+22.264%	10	105	-90.741%
2026-01-06	5.3000	5.3000	5.3000	5.3000	+6.000%	20	95	-88.679%
2026-01-05	5.0000	5.0000	5.0000	5.0000	+9.890%	5	70	-88.000%
2026-01-02	4.9300	4.9300	4.5500	4.5500	-17.273%	21	70	-86.813%
2025-12-31	5.5000	5.5000	5.5000	5.5000	-2.655%	5	44	-89.091%
2025-12-30	5.6500	5.6500	5.6500	5.6500	0.000%	6	44	-89.381%
2025-12-29	5.6500	5.6500	5.6500	5.6500	+0.893%	1	38	-89.381%
2025-12-26	5.6600	5.6700	5.5000	5.6000	+1.449%	41	37	-89.286%
2025-12-24	5.5200	5.5200	5.5200	5.5200	+17.197%	10	1	-89.130%
2025-12-23	4.7100	4.7100	4.7100	4.7100	0.000%	1	1	-87.261%

.dark-mode .HfvVnV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HfvVnV{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20260821C13PATH Aug 21 2026 13.00 Call (PATH260821C00013000)option OPRA

PATH20260821C13
PATH Aug 21 2026 13.00 Call (PATH260821C00013000)
option OPRA