Dark

PATH20260821C13
PATH Aug 21 2026 13.00 Call (PATH260821C00013000)
option OPRA

EOD

Aug 18, 2026

2.62-16.825%(-0.53)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	2.1700	2.8000	2.1700	2.6200	-16.825%	46	6,176	0.000%
2026-08-17	2.7800	3.1500	2.7800	3.1500	+3.618%	142	6,212	-16.825%
2026-08-14	3.7400	3.7400	2.9900	3.0400	-13.143%	48	6,293	-13.816%
2026-08-13	2.3500	3.5000	2.0600	3.5000	+46.444%	947	6,300	-25.143%
2026-08-12	2.2800	2.3900	2.1000	2.3900	-10.487%	93	6,333	+9.623%
2026-08-11	2.7200	3.0000	2.4600	2.6700	-1.111%	395	6,373	-1.873%
2026-08-10	2.0900	2.7000	1.9200	2.7000	+25.000%	461	6,558	-2.963%
2026-08-07	1.4500	2.2000	1.4500	2.1600	+80.000%	536	6,765	+21.296%
2026-08-06	0.8700	1.3200	0.7700	1.2000	-4.000%	360	7,094	+118.333%
2026-08-05	1.5000	1.5300	1.2500	1.2500	-13.194%	273	7,193	+109.600%
2026-08-04	0.8100	1.4400	0.8100	1.4400	+51.579%	495	7,221	+81.944%
2026-08-03	0.8000	0.9500	0.7500	0.9500	+26.667%	1,918	7,482	+175.789%
2026-07-31	0.5700	0.7500	0.5700	0.7500	+44.231%	639	6,644	+249.333%
2026-07-30	0.4500	0.5200	0.3400	0.5200	-21.212%	143	6,696	+403.846%
2026-07-29	0.5700	0.8000	0.5000	0.6600	+20.000%	350	6,677	+296.970%
2026-07-28	0.4200	0.5700	0.3200	0.5500	+48.649%	301	6,728	+376.364%
2026-07-27	0.2600	0.3900	0.2600	0.3700	+68.182%	456	6,699	+608.108%
2026-07-24	0.1500	0.2600	0.1500	0.2200	+46.667%	283	6,718	+1,090.909%
2026-07-23	0.2800	0.3100	0.1400	0.1500	-40.000%	337	6,620	+1,646.667%
2026-07-22	0.5500	0.5500	0.2000	0.2500	-58.333%	2,320	6,635	+948.000%
2026-07-21	0.7000	0.8500	0.5200	0.6000	-14.286%	1,355	7,066	+336.667%
2026-07-20	0.5900	0.8700	0.5500	0.7000	0.000%	738	7,309	+274.286%
2026-07-17	0.7400	0.8200	0.6200	0.7000	+1.449%	514	7,074	+274.286%
2026-07-16	0.6500	0.7100	0.4600	0.6900	+2.985%	351	7,009	+279.710%
2026-07-15	0.6900	0.8700	0.6000	0.6700	+8.065%	550	6,987	+291.045%
2026-07-14	0.4500	0.7300	0.4400	0.6200	0.000%	421	6,979	+322.581%
2026-07-13	0.6300	0.7600	0.5600	0.6200	+8.772%	481	6,803	+322.581%
2026-07-10	0.6700	0.8100	0.5300	0.5700	-12.308%	438	6,841	+359.649%
2026-07-09	0.4000	0.6500	0.4000	0.6500	+30.000%	208	6,559	+303.077%
2026-07-08	0.5300	0.5300	0.4800	0.5000	-20.635%	104	6,403	+424.000%
2026-07-07	0.8100	0.9600	0.6100	0.6300	-8.696%	761	6,436	+315.873%
2026-07-06	0.6400	0.8700	0.5800	0.6900	+9.524%	2,190	6,746	+279.710%
2026-07-02	0.5200	0.7600	0.5200	0.6300	+5.000%	117	5,045	+315.873%
2026-07-01	0.4700	0.7700	0.4700	0.6000	+50.000%	675	5,045	+336.667%
2026-06-30	0.3900	0.4400	0.3200	0.4000	+17.647%	187	5,186	+555.000%
2026-06-29	0.3900	0.4100	0.3400	0.3400	0.000%	194	5,212	+670.588%
2026-06-26	0.2800	0.3400	0.2700	0.3400	+47.826%	169	5,180	+670.588%
2026-06-25	0.2800	0.3000	0.2300	0.2300	-34.286%	155	5,065	+1,039.130%
2026-06-24	0.2800	0.3800	0.2800	0.3500	+34.615%	170	5,152	+648.571%
2026-06-23	0.3500	0.3500	0.2600	0.2600	-16.129%	91	5,045	+907.692%
2026-06-22	0.3300	0.4000	0.2800	0.3100	-16.216%	256	5,050	+745.161%
2026-06-18	0.3800	0.3900	0.3000	0.3700	0.000%	452	4,758	+608.108%
2026-06-17	0.4400	0.5200	0.3700	0.3700	-19.565%	108	4,758	+608.108%
2026-06-16	0.5500	0.5500	0.4500	0.4600	-16.364%	241	4,758	+469.565%
2026-06-15	0.5900	0.6500	0.5200	0.5500	+10.000%	342	4,924	+376.364%
2026-06-12	0.5600	0.5600	0.4300	0.5000	-15.254%	331	4,924	+424.000%
2026-06-11	0.5400	0.6000	0.4900	0.5900	-9.231%	1,408	4,924	+344.068%
2026-06-10	0.5500	0.6700	0.5100	0.6500	+6.557%	75	3,587	+303.077%
2026-06-09	0.6600	0.8300	0.5100	0.6100	-25.610%	277	3,578	+329.508%
2026-06-08	0.8000	0.8500	0.7600	0.8200	-6.818%	318	3,672	+219.512%
2026-06-05	1.1800	1.2000	0.8100	0.8800	-16.981%	317	3,850	+197.727%
2026-06-04	1.0600	1.3400	1.0000	1.0600	+0.952%	298	3,729	+147.170%
2026-06-03	1.4000	1.4100	0.9100	1.0500	-25.000%	290	3,713	+149.524%
2026-06-02	1.9600	1.9600	1.2500	1.4000	-28.205%	901	3,790	+87.143%
2026-06-01	1.6800	2.0000	1.3500	1.9500	+66.667%	832	3,447	+34.359%
2026-05-29	1.1700	1.3100	0.6300	1.1700	-18.182%	414	3,200	+123.932%
2026-05-28	1.2200	1.5800	1.2200	1.4300	+34.906%	481	3,152	+83.217%
2026-05-27	1.1500	1.3000	1.0600	1.0600	-8.621%	56	2,977	+147.170%
2026-05-26	1.1700	1.2500	1.1500	1.1600	+14.851%	223	2,969	+125.862%
2026-05-22	1.1000	1.1200	1.0100	1.0100	+14.773%	94	2,928	+159.406%
2026-05-21	0.8400	0.9300	0.8400	0.8800	-5.376%	23	2,890	+197.727%
2026-05-20	0.8800	0.9600	0.8800	0.9300	-1.064%	63	2,890	+181.720%
2026-05-19	1.1000	1.2700	0.9200	0.9400	-6.931%	131	2,830	+178.723%
2026-05-18	0.8600	1.1000	0.8600	1.0100	+12.222%	78	2,830	+159.406%
2026-05-15	0.6700	0.9500	0.6500	0.9000	+34.328%	85	2,830	+191.111%
2026-05-14	0.2000	0.6800	0.2000	0.6700	+21.818%	63	2,824	+291.045%
2026-05-13	0.6000	0.6400	0.5300	0.5500	-22.535%	159	2,820	+376.364%
2026-05-12	0.8900	0.8900	0.7100	0.7100	-23.656%	368	2,820	+269.014%
2026-05-11	1.2200	1.2200	0.9300	0.9300	-5.102%	98	2,820	+181.720%
2026-05-08	0.8500	0.9800	0.8400	0.9800	-4.854%	20	2,571	+167.347%
2026-05-07	1.0500	1.1700	1.0300	1.0300	+21.176%	56	2,572	+154.369%
2026-05-06	0.8900	0.9000	0.8400	0.8500	-14.141%	1,794	2,587	+208.235%
2026-05-05	1.1000	1.1000	0.9500	0.9900	-11.607%	59	2,542	+164.646%
2026-05-04	1.0600	1.1400	1.0600	1.1200	+3.704%	132	2,524	+133.929%
2026-05-01	1.0500	1.1000	0.9000	1.0800	+36.709%	226	2,679	+142.593%
2026-04-30	0.5300	0.8000	0.5300	0.7900	-12.222%	147	2,679	+231.646%
2026-04-29	0.8600	0.9400	0.8600	0.9000	-9.091%	101	2,565	+191.111%
2026-04-28	1.0000	1.0100	0.9900	0.9900	+2.062%	3	2,546	+164.646%
2026-04-27	0.9400	1.0000	0.9400	0.9700	+7.778%	170	2,544	+170.103%
2026-04-24	0.8700	0.9000	0.7800	0.9000	+3.448%	214	2,499	+191.111%
2026-04-23	0.9000	0.9000	0.7400	0.8700	-18.692%	78	2,436	+201.149%
2026-04-22	1.0800	1.1300	1.0300	1.0700	-3.604%	45	2,366	+144.860%
2026-04-21	1.2300	1.2300	1.1100	1.1100	+19.355%	9	2,344	+136.036%
2026-04-20	0.9100	0.9600	0.8800	0.9300	+9.412%	34	2,344	+181.720%
2026-04-17	1.0700	1.0700	0.8500	0.8500	-16.667%	24	2,334	+208.235%
2026-04-16	1.1200	1.1200	0.9900	1.0200	+5.155%	17	2,329	+156.863%
2026-04-15	0.8800	0.9800	0.8600	0.9700	+31.081%	50	2,329	+170.103%
2026-04-14	0.8400	0.8400	0.7200	0.7400	-3.896%	42	2,315	+254.054%
2026-04-13	0.7500	0.7700	0.7500	0.7700	+40.000%	11	2,350	+240.260%
2026-04-10	0.5800	0.6300	0.5500	0.5500	-17.910%	296	2,349	+376.364%
2026-04-09	0.7600	0.7600	0.6400	0.6700	-20.238%	45	2,402	+291.045%
2026-04-08	1.1200	1.1200	0.8300	0.8400	-25.000%	223	2,406	+211.905%
2026-04-07	1.2000	1.2000	1.1200	1.1200	-8.943%	32	2,510	+133.929%
2026-04-06	1.2500	1.2500	1.1900	1.2300	-7.519%	9	2,492	+113.008%
2026-04-02	1.3200	1.3300	1.3200	1.3300	+7.258%	20	2,492	+96.992%
2026-04-01	1.5000	1.5000	1.2100	1.2400	-8.148%	22	2,492	+111.290%
2026-03-31	1.3100	1.3800	1.2600	1.3500	+3.053%	151	2,501	+94.074%
2026-03-30	1.3300	1.4000	1.3100	1.3100	+1.550%	74	2,423	+100.000%
2026-03-27	1.3300	1.3300	1.2000	1.2900	-5.147%	82	2,423	+103.101%
2026-03-25	1.5300	1.5300	1.2800	1.3600	-16.564%	1,379	2,453	+92.647%
2026-03-24	1.5600	1.6300	1.3800	1.6300	-16.410%	9	1,283	+60.736%
2026-03-23	1.9000	2.0300	1.9000	1.9500	-1.515%	45	1,286	+34.359%
2026-03-20	1.8700	2.2600	1.8700	1.9800	+2.062%	34	1,322	+32.323%
2026-03-19	2.2900	2.2900	1.9400	1.9400	-11.818%	83	1,332	+35.052%
2026-03-18	2.1700	2.2500	2.1000	2.2000	+10.000%	75	1,353	+19.091%
2026-03-17	2.0000	2.0000	2.0000	2.0000	+9.890%	20	1,350	+31.000%
2026-03-16	1.7800	1.9500	1.7500	1.8200	+7.692%	196	1,350	+43.956%
2026-03-13	1.8000	2.0000	1.6900	1.6900	-6.111%	45	1,207	+55.030%
2026-03-12	1.7600	2.0300	1.7600	1.8000	-30.502%	101	1,217	+45.556%
2026-03-11	2.3000	2.6000	2.1500	2.5900	+26.961%	161	1,299	+1.158%
2026-03-10	2.9400	2.9400	2.0300	2.0400	-7.273%	73	1,269	+28.431%
2026-03-09	2.2300	2.2300	2.1800	2.2000	+3.774%	45	1,227	+19.091%
2026-03-06	2.0400	2.1200	2.0000	2.1200	+7.071%	5	1,201	+23.585%
2026-03-05	1.9800	2.1200	1.9800	1.9800	+8.197%	96	1,203	+32.323%
2026-03-04	1.8000	1.8500	1.7500	1.8300	-0.543%	32	1,162	+43.169%
2026-03-03	1.8400	1.8500	1.8300	1.8400	+10.180%	20	1,150	+42.391%
2026-03-02	1.6000	1.6700	1.4200	1.6700	+6.369%	49	1,137	+56.886%
2026-02-27	1.4800	1.6400	1.4500	1.5700	-5.988%	21	1,173	+66.879%
2026-02-26	1.6700	1.6700	1.6700	1.6700	+23.704%	20	1,162	+56.886%
2026-02-25	1.2500	1.4000	1.2500	1.3500	-3.571%	111	1,075	+94.074%
2026-02-24	1.4100	1.5100	1.3900	1.4000	-0.709%	98	1,075	+87.143%
2026-02-23	1.5000	1.5000	1.3900	1.4100	-18.023%	29	1,022	+85.816%
2026-02-20	2.0300	2.0400	1.7200	1.7200	-8.021%	69	1,001	+52.326%
2026-02-19	1.8900	1.8900	1.8700	1.8700	-1.579%	12	942	+40.107%
2026-02-18	1.7000	2.0900	1.7000	1.9000	+4.396%	254	940	+37.895%
2026-02-17	1.8400	1.8400	1.7000	1.8200	-15.349%	72	741	+43.956%
2026-02-13	2.0600	2.1500	2.0600	2.1500	+7.500%	26	780	+21.860%
2026-02-12	2.1100	2.1200	1.9000	2.0000	-9.502%	76	780	+31.000%
2026-02-11	2.6500	2.6500	2.0300	2.2100	-23.793%	28	733	+18.552%
2026-02-10	2.9900	3.1000	2.9000	2.9000	-1.695%	118	727	-9.655%
2026-02-09	2.8500	3.1000	2.8500	2.9500	+7.273%	278	762	-11.186%
2026-02-06	2.5000	2.7800	2.5000	2.7500	+11.336%	98	505	-4.727%
2026-02-05	2.3800	2.4700	2.3800	2.4700	-6.084%	19	475	+6.073%
2026-02-04	2.1900	2.6300	2.1900	2.6300	+16.889%	184	457	-0.380%
2026-02-03	2.5000	2.5000	2.2100	2.2500	-13.462%	196	335	+16.444%
2026-02-02	2.9700	2.9700	2.5900	2.6000	0.000%	79	234	+0.769%
2026-01-30	2.8800	2.8800	2.6000	2.6000	-11.263%	64	167	+0.769%
2026-01-29	2.9800	3.0100	2.9000	2.9300	-19.726%	36	138	-10.580%
2026-01-27	3.7500	3.7500	3.6500	3.6500	-17.045%	62	104	-28.219%
2026-01-23	4.4000	4.4000	4.4000	4.4000	+3.044%	1	166	-40.455%
2026-01-22	4.1800	4.2700	4.1200	4.2700	+15.405%	53	165	-38.642%
2026-01-21	3.7000	3.7000	3.7000	3.7000	0.000%	1	112	-29.189%
2026-01-20	3.7000	3.7000	3.7000	3.7000	-6.329%	1	111	-29.189%
2026-01-16	4.1000	4.1500	3.9500	3.9500	-7.925%	4	109	-33.671%
2026-01-14	4.2900	4.2900	4.2900	4.2900	-10.625%	20	109	-38.928%
2026-01-13	4.8000	4.8000	4.8000	4.8000	-25.926%	5	110	-45.417%
2026-01-07	6.4800	6.4800	6.4800	6.4800	+22.264%	10	105	-59.568%
2026-01-06	5.3000	5.3000	5.3000	5.3000	+6.000%	20	95	-50.566%
2026-01-05	5.0000	5.0000	5.0000	5.0000	+9.890%	5	70	-47.600%
2026-01-02	4.9300	4.9300	4.5500	4.5500	-17.273%	21	70	-42.418%
2025-12-31	5.5000	5.5000	5.5000	5.5000	-2.655%	5	44	-52.364%
2025-12-30	5.6500	5.6500	5.6500	5.6500	0.000%	6	44	-53.628%
2025-12-29	5.6500	5.6500	5.6500	5.6500	+0.893%	1	38	-53.628%
2025-12-26	5.6600	5.6700	5.5000	5.6000	+1.449%	41	37	-53.214%
2025-12-24	5.5200	5.5200	5.5200	5.5200	+17.197%	10	1	-52.536%
2025-12-23	4.7100	4.7100	4.7100	4.7100	0.000%	1	1	-44.374%

.dark-mode .qZ4fP7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qZ4fP7{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20260821C13PATH Aug 21 2026 13.00 Call (PATH260821C00013000)option OPRA

PATH20260821C13
PATH Aug 21 2026 13.00 Call (PATH260821C00013000)
option OPRA