Dark

PATH20260821C12
PATH Aug 21 2026 12.00 Call (PATH260821C00012000)
option OPRA

EOD

Aug 18, 2026

3.75-6.484%(-0.26)109

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	3.5700	3.8500	3.2600	3.7500	-6.484%	109	8,023	0.000%
2026-08-17	3.8400	4.1100	3.8000	4.0100	-1.474%	152	8,101	-6.484%
2026-08-14	4.6000	4.6200	3.8500	4.0700	-11.522%	48	8,222	-7.862%
2026-08-13	3.3700	4.6000	3.0300	4.6000	+35.294%	177	8,246	-18.478%
2026-08-12	3.4000	3.4000	3.0900	3.4000	-8.108%	101	8,346	+10.294%
2026-08-11	3.6000	4.0500	3.5000	3.7000	+2.778%	57	8,384	+1.351%
2026-08-10	2.9500	3.6000	2.8000	3.6000	+18.033%	239	8,420	+4.167%
2026-08-07	2.5000	3.0600	2.3000	3.0500	+46.635%	385	8,486	+22.951%
2026-08-06	1.5000	2.0800	1.4200	2.0800	+5.584%	112	8,610	+80.288%
2026-08-05	2.3500	2.3500	1.9100	1.9700	-11.659%	184	8,632	+90.355%
2026-08-04	1.3700	2.2500	1.3700	2.2300	+57.042%	2,465	8,687	+68.161%
2026-08-03	1.3800	1.5300	1.2600	1.4200	+11.811%	719	8,354	+164.085%
2026-07-31	0.9400	1.2700	0.9300	1.2700	+32.292%	107	9,029	+195.276%
2026-07-30	1.0500	1.0500	0.6700	0.9600	-14.286%	160	9,097	+290.625%
2026-07-29	0.9400	1.3300	0.9400	1.1200	+19.149%	546	9,157	+234.821%
2026-07-28	0.6800	0.9800	0.5900	0.9400	+40.299%	327	9,322	+298.936%
2026-07-27	0.5000	0.7300	0.5000	0.6700	+52.273%	815	9,526	+459.701%
2026-07-24	0.3500	0.4500	0.2700	0.4400	+76.000%	230	9,938	+752.273%
2026-07-23	0.4200	0.4900	0.2500	0.2500	-41.860%	762	9,981	+1,400.000%
2026-07-22	0.9400	0.9400	0.3400	0.4300	-57.000%	1,254	10,347	+772.093%
2026-07-21	0.9800	1.3000	0.8800	1.0000	-9.910%	1,140	10,295	+275.000%
2026-07-20	0.9400	1.3200	0.9200	1.1100	+0.909%	734	10,856	+237.838%
2026-07-17	1.1100	1.2600	1.0000	1.1000	+1.852%	774	10,894	+240.909%
2026-07-16	1.0500	1.1100	0.7100	1.0800	+5.882%	773	10,889	+247.222%
2026-07-15	1.1100	1.2800	0.9500	1.0200	-3.774%	1,967	10,561	+267.647%
2026-07-14	0.7700	1.1200	0.6400	1.0600	+1.923%	1,331	10,250	+253.774%
2026-07-13	0.9900	1.1500	0.8800	1.0400	+15.556%	550	9,191	+260.577%
2026-07-10	1.1700	1.2000	0.8300	0.9000	-8.163%	372	9,514	+316.667%
2026-07-09	0.4000	1.0400	0.4000	0.9800	+19.512%	777	9,498	+282.653%
2026-07-08	0.8100	0.8800	0.7300	0.8200	-12.766%	182	9,370	+357.317%
2026-07-07	1.2100	1.3000	0.9000	0.9400	-10.476%	657	9,402	+298.936%
2026-07-06	0.9200	1.3000	0.8700	1.0500	+5.000%	759	9,451	+257.143%
2026-07-02	0.9500	1.0500	0.8000	1.0000	+4.167%	506	9,781	+275.000%
2026-07-01	0.7500	1.1500	0.6900	0.9600	+50.000%	1,284	9,781	+290.625%
2026-06-30	0.5000	0.6900	0.4900	0.6400	+14.286%	376	9,747	+485.938%
2026-06-29	0.6200	0.6700	0.5400	0.5600	+5.660%	1,516	9,691	+569.643%
2026-06-26	0.3400	0.5500	0.3400	0.5300	+51.429%	1,246	9,343	+607.547%
2026-06-25	0.4000	0.4800	0.3500	0.3500	-33.962%	442	8,334	+971.429%
2026-06-24	0.4200	0.5900	0.4200	0.5300	+17.778%	522	8,308	+607.547%
2026-06-23	0.5500	0.5500	0.4200	0.4500	+2.273%	379	8,226	+733.333%
2026-06-22	0.4900	0.6100	0.4400	0.4400	-20.000%	199	8,112	+752.273%
2026-06-18	0.5400	0.6000	0.4600	0.5500	-1.786%	456	7,816	+581.818%
2026-06-17	0.6300	0.7700	0.5500	0.5600	-15.152%	1,087	7,816	+569.643%
2026-06-16	0.7500	0.8200	0.6200	0.6600	-12.000%	56	7,816	+468.182%
2026-06-15	0.7300	0.9000	0.7100	0.7500	+13.636%	1,290	7,117	+400.000%
2026-06-12	0.8000	0.8000	0.6100	0.6600	-19.512%	230	7,117	+468.182%
2026-06-11	0.7500	0.8300	0.7000	0.8200	-5.747%	346	7,117	+357.317%
2026-06-10	0.7900	0.9500	0.7900	0.8700	+3.571%	337	7,057	+331.034%
2026-06-09	0.9900	1.1600	0.6800	0.8400	-24.324%	2,606	6,906	+346.429%
2026-06-08	1.1600	1.1600	1.0000	1.1100	-6.723%	537	8,163	+237.838%
2026-06-05	1.5000	1.6800	1.0700	1.1900	-18.493%	1,532	8,065	+215.126%
2026-06-04	1.4700	1.6900	1.4000	1.4600	+2.817%	5,380	8,023	+156.849%
2026-06-03	1.6400	1.6400	1.3400	1.4200	-16.471%	245	4,644	+164.085%
2026-06-02	2.1600	2.1600	1.5400	1.7000	-29.752%	857	4,627	+120.588%
2026-06-01	1.7500	2.5000	1.7400	2.4200	+63.514%	1,148	4,909	+54.959%
2026-05-29	1.0000	1.7000	0.9700	1.4800	-16.384%	981	4,716	+153.378%
2026-05-28	1.6300	1.9700	1.6000	1.7700	+30.147%	701	4,686	+111.864%
2026-05-27	1.4700	1.5600	1.3600	1.3600	-8.725%	1,579	4,411	+175.735%
2026-05-26	1.3500	1.6000	1.3000	1.4900	+14.615%	321	3,529	+151.678%
2026-05-22	1.4000	1.4100	1.3000	1.3000	+17.117%	1,064	3,322	+188.462%
2026-05-21	1.1500	1.1500	1.0800	1.1100	-12.598%	24	2,735	+237.838%
2026-05-20	1.1000	1.2700	1.1000	1.2700	+6.723%	13	2,735	+195.276%
2026-05-19	1.4400	1.5100	1.1800	1.1900	-3.252%	74	2,759	+215.126%
2026-05-18	1.1500	1.3600	1.1500	1.2300	+7.895%	171	2,759	+204.878%
2026-05-15	0.8600	1.2100	0.8500	1.1400	+32.558%	127	2,759	+228.947%
2026-05-14	0.7400	0.8800	0.7300	0.8600	+14.667%	115	2,756	+336.047%
2026-05-13	0.8500	0.8500	0.7000	0.7500	-23.469%	158	2,661	+400.000%
2026-05-12	1.1800	1.1800	0.9400	0.9800	-20.325%	83	2,661	+282.653%
2026-05-11	1.2900	1.3000	1.1900	1.2300	-2.381%	110	2,661	+204.878%
2026-05-08	1.0700	1.2600	1.0400	1.2600	-10.000%	25	2,698	+197.619%
2026-05-07	1.4000	1.4100	1.3500	1.4000	+26.126%	67	2,708	+167.857%
2026-05-06	1.1200	1.1600	1.0800	1.1100	-12.598%	26	2,663	+237.838%
2026-05-05	1.2000	1.2800	1.1900	1.2700	-4.511%	101	2,653	+195.276%
2026-05-04	1.3000	1.4500	1.3000	1.3300	+12.712%	32	2,590	+181.955%
2026-05-01	1.1800	1.1800	1.1800	1.1800	+10.280%	2	2,592	+217.797%
2026-04-30	1.1000	1.1000	0.9900	1.0700	-7.759%	28	2,592	+250.467%
2026-04-29	1.1100	1.2100	1.1000	1.1600	-6.452%	48	2,575	+223.276%
2026-04-28	1.3000	1.4000	1.1900	1.2400	+3.333%	75	2,592	+202.419%
2026-04-27	1.2000	1.2500	1.1900	1.2000	+4.348%	332	2,549	+212.500%
2026-04-24	1.0000	1.1500	0.9600	1.1500	+3.604%	24	2,564	+226.087%
2026-04-23	1.1800	1.1800	0.9900	1.1100	-22.917%	576	2,544	+237.838%
2026-04-22	1.3600	1.4400	1.3300	1.4400	+9.091%	37	2,713	+160.417%
2026-04-21	1.3100	1.6000	1.3100	1.3200	+12.821%	632	2,329	+184.091%
2026-04-20	1.1700	1.1700	1.1700	1.1700	+4.464%	10	2,329	+220.513%
2026-04-17	1.3600	1.3600	1.1200	1.1200	-10.400%	180	2,329	+234.821%
2026-04-16	1.4500	1.6500	1.2500	1.2500	+0.806%	126	2,309	+200.000%
2026-04-15	1.1300	1.2500	1.1100	1.2400	+29.167%	51	2,227	+202.419%
2026-04-14	1.2000	1.2000	0.9300	0.9600	-4.000%	67	2,198	+290.625%
2026-04-13	0.7500	1.0100	0.7400	1.0000	+35.135%	154	2,202	+275.000%
2026-04-10	0.8000	0.8100	0.7400	0.7400	-16.854%	56	2,182	+406.757%
2026-04-09	1.0800	1.0800	0.8500	0.8900	-18.349%	78	2,189	+321.348%
2026-04-08	1.5000	1.5000	1.0900	1.0900	-25.850%	212	2,139	+244.037%
2026-04-07	1.5400	1.5500	1.4700	1.4700	-7.547%	13	2,088	+155.102%
2026-04-06	1.6600	1.6600	1.5200	1.5900	-3.636%	45	2,090	+135.849%
2026-04-02	1.6300	1.6500	1.6300	1.6500	+0.610%	88	2,010	+127.273%
2026-04-01	1.6300	1.6500	1.6300	1.6400	-1.205%	48	2,010	+128.659%
2026-03-31	1.6700	1.7000	1.5800	1.6600	-1.190%	98	1,969	+125.904%
2026-03-30	1.6800	1.6800	1.6800	1.6800	+9.091%	2	1,898	+123.214%
2026-03-27	1.6000	1.6000	1.4900	1.5400	-9.412%	25	1,898	+143.506%
2026-03-26	1.7000	1.7600	1.6700	1.7000	+3.659%	120	1,896	+120.588%
2026-03-25	1.8200	1.8300	1.6400	1.6400	-7.345%	45	1,898	+128.659%
2026-03-24	2.0100	2.0100	1.6800	1.7700	-26.556%	22	1,918	+111.864%
2026-03-23	2.2300	2.4100	2.1800	2.4100	+1.261%	70	1,909	+55.602%
2026-03-20	2.2800	2.6500	2.2500	2.3800	-2.857%	13	1,911	+57.563%
2026-03-19	2.8000	2.8000	2.3700	2.4500	-8.582%	84	1,921	+53.061%
2026-03-18	2.2300	2.7400	2.2000	2.6800	+19.111%	319	1,963	+39.925%
2026-03-17	2.1600	2.3100	2.1600	2.2500	+3.211%	47	2,040	+66.667%
2026-03-16	2.1500	2.2500	2.1400	2.1800	-1.357%	65	2,046	+72.018%
2026-03-13	2.3300	2.5000	2.0900	2.2100	+9.950%	485	2,012	+69.683%
2026-03-12	2.4100	2.4500	1.5000	2.0100	-32.776%	301	1,812	+86.567%
2026-03-11	2.7800	2.9900	2.4800	2.9900	+23.045%	485	1,708	+25.418%
2026-03-10	2.6700	2.6700	2.3000	2.4300	-8.302%	249	1,351	+54.321%
2026-03-09	2.5800	2.7000	2.5000	2.6500	+3.516%	117	1,411	+41.509%
2026-03-06	2.2600	2.5600	2.2600	2.5600	+5.350%	6	1,377	+46.484%
2026-03-05	2.3500	2.5200	2.2000	2.4300	+13.023%	322	1,376	+54.321%
2026-03-04	2.0900	2.1700	2.0900	2.1500	+9.137%	100	1,570	+74.419%
2026-03-03	1.8500	2.1800	1.8500	1.9700	+2.073%	200	1,528	+90.355%
2026-03-02	1.8700	2.0500	1.8700	1.9300	-2.525%	29	1,401	+94.301%
2026-02-27	1.7500	1.9800	1.7100	1.9800	+4.211%	82	1,393	+89.394%
2026-02-26	1.7000	1.9600	1.6000	1.9000	+18.750%	78	1,316	+97.368%
2026-02-25	1.5000	1.6000	1.4400	1.6000	-5.882%	276	1,041	+134.375%
2026-02-24	1.8400	1.8400	1.6800	1.7000	+3.030%	46	1,041	+120.588%
2026-02-23	1.9000	1.9000	1.5900	1.6500	-17.910%	192	999	+127.273%
2026-02-20	2.4500	2.4500	2.0000	2.0100	-7.798%	46	1,134	+86.567%
2026-02-19	2.1300	2.1800	2.1300	2.1800	-9.167%	5	1,128	+72.018%
2026-02-18	2.3100	2.4000	2.2000	2.4000	+13.208%	71	1,130	+56.250%
2026-02-17	1.9900	2.1200	1.9900	2.1200	-12.397%	44	1,170	+76.887%
2026-02-13	2.5400	2.6000	2.4000	2.4200	+5.217%	155	997	+54.959%
2026-02-12	2.5200	2.5800	2.2400	2.3000	-5.350%	146	997	+63.043%
2026-02-11	3.1200	3.1200	2.4200	2.4300	-27.027%	249	852	+54.321%
2026-02-10	3.4000	3.4500	3.3300	3.3300	-3.478%	45	760	+12.613%
2026-02-09	3.4900	3.5000	3.4500	3.4500	+7.813%	8	720	+8.696%
2026-02-06	3.0600	3.3000	2.8100	3.2000	+17.216%	113	718	+17.188%
2026-02-05	2.7900	2.8400	2.6500	2.7300	-7.143%	94	700	+37.363%
2026-02-04	2.7000	2.9600	2.3300	2.9400	+9.701%	80	608	+27.551%
2026-02-03	2.8200	2.8200	2.5600	2.6800	-9.153%	379	541	+39.925%
2026-02-02	3.0000	3.2500	2.9500	2.9500	-2.961%	14	470	+27.119%
2026-01-30	3.3000	3.3000	3.0400	3.0400	-11.884%	125	461	+23.355%
2026-01-29	3.9000	3.9000	3.4500	3.4500	-16.867%	135	396	+8.696%
2026-01-27	4.3500	4.3500	4.1500	4.1500	-14.433%	9	271	-9.639%
2026-01-26	4.4500	4.8500	4.4500	4.8500	-1.423%	4	265	-22.680%
2026-01-23	5.0000	5.0000	4.9200	4.9200	+3.579%	32	263	-23.780%
2026-01-22	4.5500	4.7500	4.5500	4.7500	+10.465%	120	262	-21.053%
2026-01-21	4.3000	4.3000	4.3000	4.3000	-3.153%	1	205	-12.791%
2026-01-20	4.2000	4.4400	4.0800	4.4400	-0.448%	25	204	-15.541%
2026-01-16	4.6200	4.6200	4.4600	4.4600	-5.106%	33	191	-15.919%
2026-01-15	4.8500	5.1000	4.7000	4.7000	-6.000%	8	191	-20.213%
2026-01-14	5.0000	5.0000	5.0000	5.0000	-13.793%	2	187	-25.000%
2026-01-12	5.8000	5.8000	5.8000	5.8000	+1.576%	1	185	-35.345%
2026-01-09	6.2000	6.2000	5.7100	5.7100	-17.246%	23	185	-34.326%
2026-01-08	6.5000	6.9000	6.5000	6.9000	+25.683%	5	196	-45.652%
2026-01-05	5.7000	5.7000	5.4900	5.4900	+4.571%	153	196	-31.694%
2026-01-02	5.4900	5.4900	5.2500	5.2500	-15.595%	170	196	-28.571%
2025-12-30	6.2600	6.2600	6.2200	6.2200	+0.323%	2	26	-39.711%
2025-12-29	6.2000	6.2000	6.2000	6.2000	-0.800%	1	24	-39.516%
2025-12-26	6.1700	6.2500	6.1700	6.2500	+4.167%	2	25	-40.000%
2025-12-23	5.9300	6.0000	5.6000	6.0000	+6.195%	4	25	-37.500%
2025-12-19	5.6500	5.6500	5.6500	5.6500	+2.727%	1	21	-33.628%
2025-12-18	5.5000	5.5000	5.5000	5.5000	0.000%	20	20	-31.818%

.dark-mode .v0zBxy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v0zBxy{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20260821C12PATH Aug 21 2026 12.00 Call (PATH260821C00012000)option OPRA

PATH20260821C12
PATH Aug 21 2026 12.00 Call (PATH260821C00012000)
option OPRA