Dark

PATH20260821C11
PATH Aug 21 2026 11.00 Call (PATH260821C00011000)
option OPRA

EOD

Jul 1, 2026

1.22+19.608%(+0.20)676

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.1300	1.6000	1.0800	1.2200	+19.608%	676	6,800	0.000%
2026-06-30	0.8900	1.0700	0.8500	1.0200	+13.333%	88	6,859	+19.608%
2026-06-29	0.9200	1.0200	0.8600	0.9000	+5.882%	181	6,858	+35.556%
2026-06-26	0.5800	0.8600	0.5800	0.8500	+41.667%	123	6,833	+43.529%
2026-06-25	0.7400	0.7400	0.5900	0.6000	-28.571%	77	6,781	+103.333%
2026-06-24	0.7600	0.8900	0.7400	0.8400	+23.529%	95	6,777	+45.238%
2026-06-23	0.7200	0.8700	0.6600	0.6800	-5.556%	57	6,813	+79.412%
2026-06-22	0.7900	0.9000	0.6900	0.7200	-12.195%	173	6,787	+69.444%
2026-06-18	0.7500	0.8700	0.6900	0.8200	-3.529%	202	6,438	+48.780%
2026-06-17	0.9900	1.1000	0.8400	0.8500	-12.371%	140	6,438	+43.529%
2026-06-16	0.9900	1.1400	0.9400	0.9700	-15.652%	94	6,438	+25.773%
2026-06-15	1.0200	1.2600	1.0200	1.1500	+10.577%	110	6,324	+6.087%
2026-06-12	0.9100	1.0600	0.9100	1.0400	-3.704%	207	6,324	+17.308%
2026-06-11	1.0800	1.1600	1.0600	1.0800	-19.403%	78	6,324	+12.963%
2026-06-10	1.0200	1.3400	1.0200	1.3400	+12.605%	32	6,266	-8.955%
2026-06-09	1.4000	1.4900	1.0000	1.1900	-20.667%	367	6,286	+2.521%
2026-06-08	1.4800	1.6000	1.4100	1.5000	-6.250%	131	6,043	-18.667%
2026-06-05	1.9000	1.9900	1.4600	1.6000	-15.789%	70	5,972	-23.750%
2026-06-04	1.6900	2.1600	1.6900	1.9000	+0.529%	24	5,969	-35.789%
2026-06-03	1.9400	1.9400	1.7200	1.8900	-17.826%	61	5,953	-35.450%
2026-06-02	2.5700	2.5700	2.0200	2.3000	-25.081%	155	5,952	-46.957%
2026-06-01	2.2300	3.0700	2.2300	3.0700	+57.436%	212	5,954	-60.261%
2026-05-29	1.4200	2.1100	1.3000	1.9500	-17.373%	530	5,975	-37.436%
2026-05-28	1.9000	2.4100	1.9000	2.3600	+31.111%	257	5,987	-48.305%
2026-05-27	1.8300	2.0600	1.7600	1.8000	-8.163%	226	6,018	-32.222%
2026-05-26	1.7400	2.0600	1.5700	1.9600	+15.294%	197	5,950	-37.755%
2026-05-22	1.6000	1.8200	1.6000	1.7000	+15.646%	318	5,956	-28.235%
2026-05-21	1.4700	1.5000	1.3700	1.4700	-9.816%	123	5,747	-17.007%
2026-05-20	1.4000	1.6300	1.4000	1.6300	+5.844%	35	5,747	-25.153%
2026-05-19	1.8500	2.0300	1.5100	1.5400	-6.098%	183	5,631	-20.779%
2026-05-18	1.3500	1.7600	1.3500	1.6400	+9.333%	414	5,631	-25.610%
2026-05-15	1.0900	1.5200	1.0900	1.5000	+37.615%	50	5,631	-18.667%
2026-05-14	0.9900	1.1300	0.9900	1.0900	+10.101%	471	5,573	+11.927%
2026-05-13	1.2200	1.2200	0.9100	0.9900	-18.182%	4,693	1,811	+23.232%
2026-05-12	1.3200	1.3900	1.2100	1.2100	-23.418%	80	1,811	+0.826%
2026-05-11	1.4800	1.6700	1.4800	1.5800	-4.242%	175	1,811	-22.785%
2026-05-08	2.2100	2.2100	1.3800	1.6500	-2.367%	159	1,746	-26.061%
2026-05-07	1.7200	1.7800	1.6500	1.6900	+17.361%	92	1,727	-27.811%
2026-05-06	1.5000	1.5500	1.4000	1.4400	-7.692%	56	1,682	-15.278%
2026-05-05	1.5700	1.5700	1.5200	1.5600	-8.235%	26	1,662	-21.795%
2026-05-04	1.6600	1.8800	1.6500	1.7000	0.000%	235	1,674	-28.235%
2026-05-01	1.6500	1.7300	1.4500	1.7000	+21.429%	22	1,527	-28.235%
2026-04-30	1.4000	1.4000	1.4000	1.4000	-10.256%	1	1,527	-12.857%
2026-04-29	1.3700	1.5600	1.3700	1.5600	-1.266%	51	1,527	-21.795%
2026-04-28	1.6000	1.6100	1.5800	1.5800	+1.935%	7	1,539	-22.785%
2026-04-27	1.5400	1.6200	1.5000	1.5500	+11.511%	16	1,533	-21.290%
2026-04-24	1.3300	1.3900	1.3000	1.3900	+5.303%	30	1,525	-12.230%
2026-04-23	1.4100	1.4800	1.2900	1.3200	-27.072%	53	1,497	-7.576%
2026-04-22	1.8400	1.8400	1.7100	1.8100	+13.125%	92	1,476	-32.597%
2026-04-21	1.6000	1.9700	1.6000	1.6000	+1.911%	353	1,440	-23.750%
2026-04-20	1.5800	1.5800	1.5000	1.5700	+7.534%	65	1,433	-22.293%
2026-04-17	1.7000	1.9300	1.4000	1.4600	-9.877%	141	1,421	-16.438%
2026-04-16	1.7600	1.8400	1.6200	1.6200	+1.250%	501	1,350	-24.691%
2026-04-15	1.4100	1.6200	1.4100	1.6000	+22.137%	113	1,006	-23.750%
2026-04-14	1.4900	1.4900	1.2400	1.3100	+2.344%	459	1,073	-6.870%
2026-04-13	1.0500	1.3200	1.0000	1.2800	+28.000%	80	1,264	-4.688%
2026-04-10	1.2300	1.2300	0.9800	1.0000	-11.504%	404	1,242	+22.000%
2026-04-09	1.3500	1.3500	1.1300	1.1300	-22.069%	39	856	+7.965%
2026-04-08	1.9400	1.9400	1.4500	1.4500	-24.084%	32	859	-15.862%
2026-04-07	1.9500	1.9500	1.9100	1.9100	-10.748%	5	850	-36.126%
2026-04-06	2.1400	2.1400	2.1400	2.1400	+6.468%	1	845	-42.991%
2026-04-02	1.9000	2.0100	1.9000	2.0100	-1.951%	5	848	-39.303%
2026-03-31	2.0500	2.0500	2.0500	2.0500	+2.500%	1	848	-40.488%
2026-03-30	2.0900	2.0900	1.9300	2.0000	+4.167%	17	849	-39.000%
2026-03-27	1.9100	1.9500	1.8600	1.9200	-10.698%	43	866	-36.458%
2026-03-26	2.1700	2.1700	2.1500	2.1500	+5.911%	6	861	-43.256%
2026-03-25	2.1000	2.1000	2.0300	2.0300	-9.375%	3	856	-39.901%
2026-03-24	2.1600	2.2900	2.0600	2.2400	-16.105%	1,258	859	-45.536%
2026-03-23	2.6700	2.6700	2.6700	2.6700	-11.000%	1	1,561	-54.307%
2026-03-20	3.0000	3.0000	3.0000	3.0000	+1.351%	20	1,561	-59.333%
2026-03-19	3.1300	3.2500	2.8200	2.9600	-5.732%	102	1,581	-58.784%
2026-03-18	2.7500	3.2500	2.7500	3.1400	+12.950%	124	1,607	-61.146%
2026-03-17	2.7000	2.8900	2.6500	2.7800	+9.020%	115	1,602	-56.115%
2026-03-16	2.6300	2.7100	2.5200	2.5500	-4.494%	154	1,590	-52.157%
2026-03-13	2.8500	2.8500	2.5000	2.6700	+1.136%	155	1,592	-54.307%
2026-03-12	2.5500	2.8000	2.5500	2.6400	-17.500%	11	1,578	-53.788%
2026-03-11	3.2500	3.2500	2.8500	3.2000	+12.281%	37	1,569	-61.875%
2026-03-10	2.9200	2.9600	2.8500	2.8500	-8.065%	15	1,557	-57.193%
2026-03-09	3.0500	3.1000	2.9500	3.1000	+13.971%	29	1,550	-60.645%
2026-03-06	2.8800	2.8800	2.7000	2.7200	-2.509%	20	1,576	-55.147%
2026-03-05	2.8100	2.8800	2.6700	2.7900	+13.415%	82	1,576	-56.272%
2026-03-04	2.5300	2.5600	2.4000	2.4600	-2.767%	1,275	1,615	-50.407%
2026-03-03	2.2300	2.5300	2.0500	2.5300	+10.965%	32	399	-51.779%
2026-03-02	2.3400	2.3400	2.2000	2.2800	-4.202%	7	384	-46.491%
2026-02-27	2.0000	2.3800	2.0000	2.3800	+3.478%	15	382	-48.739%
2026-02-26	2.2500	2.3000	2.1000	2.3000	+21.693%	53	369	-46.957%
2026-02-25	1.9200	1.9200	1.8100	1.8900	-2.577%	63	350	-35.450%
2026-02-24	1.9400	2.0800	1.9400	1.9400	+1.571%	162	350	-37.113%
2026-02-23	2.2700	2.2700	1.9100	1.9100	-17.672%	36	289	-36.126%
2026-02-20	2.8200	2.8200	2.3200	2.3200	-9.375%	28	262	-47.414%
2026-02-19	2.5700	2.5700	2.5600	2.5600	+0.787%	53	236	-52.344%
2026-02-18	2.6100	2.8000	2.5400	2.5400	+2.834%	28	183	-51.969%
2026-02-17	2.6200	2.6200	2.4400	2.4700	-11.151%	28	161	-50.607%
2026-02-13	2.6900	2.8200	2.6900	2.7800	+5.303%	34	121	-56.115%
2026-02-12	2.8800	2.8800	2.6000	2.6400	-8.333%	43	121	-53.788%
2026-02-11	3.5000	3.5000	2.7500	2.8800	-24.211%	20	90	-57.639%
2026-02-10	3.9500	3.9500	3.8000	3.8000	+8.571%	2	72	-67.895%
2026-02-06	3.5000	3.5000	3.5000	3.5000	+7.692%	10	70	-65.143%
2026-02-05	3.2000	3.3000	3.1300	3.2500	+8.333%	47	80	-62.462%
2026-02-04	3.0000	3.0000	3.0000	3.0000	-2.597%	1	65	-59.333%
2026-02-03	3.1000	3.1500	3.0800	3.0800	-20.000%	7	66	-60.390%
2026-01-30	3.8500	3.8500	3.8500	3.8500	-3.750%	1	69	-68.312%
2026-01-29	4.0500	4.0500	4.0000	4.0000	-24.386%	4	69	-69.500%
2026-01-23	5.7500	5.7500	5.2900	5.2900	-0.189%	2	67	-76.938%
2026-01-20	4.7300	5.3000	4.7300	5.3000	+6.000%	11	65	-76.981%
2026-01-16	5.1500	5.1500	5.0000	5.0000	-9.910%	15	39	-75.600%
2026-01-15	5.5500	5.5500	5.5500	5.5500	-4.475%	1	39	-78.018%
2026-01-14	5.8100	5.8100	5.8100	5.8100	-17.000%	5	39	-79.002%
2026-01-08	7.0000	7.0000	7.0000	7.0000	+14.007%	5	37	-82.571%
2026-01-05	6.0000	6.1600	6.0000	6.1400	+2.333%	33	3	-80.130%
2026-01-02	6.0000	6.0000	6.0000	6.0000	+1.695%	1	3	-79.667%
2025-12-23	6.0000	6.0000	5.9000	5.9000	-12.593%	10	3	-79.322%
2025-12-22	6.7500	6.7500	6.7500	6.7500	0.000%	11	11	-81.926%

.dark-mode .f9lxJY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f9lxJY{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20260821C11PATH Aug 21 2026 11.00 Call (PATH260821C00011000)option OPRA

PATH20260821C11
PATH Aug 21 2026 11.00 Call (PATH260821C00011000)
option OPRA