Dark

PATH20260821C11
PATH Aug 21 2026 11.00 Call (PATH260821C00011000)
option OPRA

EOD

Aug 18, 2026

4.64-9.020%(-0.46)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	4.5000	4.8100	4.4800	4.6400	-9.020%	15	5,830	0.000%
2026-08-17	5.0300	5.1000	4.8800	5.1000	-2.857%	17	5,836	-9.020%
2026-08-14	5.5000	5.5000	4.9600	5.2500	+15.385%	77	5,845	-11.619%
2026-08-13	4.2000	4.5500	4.0300	4.5500	+7.059%	238	5,863	+1.978%
2026-08-12	4.5000	4.5000	4.2300	4.2500	-5.556%	19	6,061	+9.176%
2026-08-11	4.5000	5.0000	4.4000	4.5000	0.000%	61	6,074	+3.111%
2026-08-10	3.9500	4.5000	3.8500	4.5000	+10.024%	121	6,096	+3.111%
2026-08-07	3.5000	4.0900	3.5000	4.0900	+36.789%	123	6,100	+13.447%
2026-08-06	2.5100	3.0200	2.5100	2.9900	0.000%	132	6,143	+55.184%
2026-08-05	3.2000	3.2000	2.8400	2.9900	-5.079%	47	6,228	+55.184%
2026-08-04	2.4000	3.1500	2.3500	3.1500	+52.174%	198	6,238	+47.302%
2026-08-03	2.1000	2.3200	2.0300	2.0700	+3.500%	231	6,243	+124.155%
2026-07-31	1.5600	2.0000	1.5600	2.0000	+28.205%	24	6,336	+132.000%
2026-07-30	1.5000	1.5600	1.1700	1.5600	-15.217%	20	6,338	+197.436%
2026-07-29	1.6000	2.0500	1.6000	1.8400	+17.197%	257	6,357	+152.174%
2026-07-28	1.2400	1.5800	0.9900	1.5700	+36.522%	189	6,491	+195.541%
2026-07-27	0.9100	1.2500	0.9000	1.1500	+53.333%	142	6,524	+303.478%
2026-07-24	0.6200	0.8000	0.5600	0.7500	+44.231%	112	6,532	+518.667%
2026-07-23	0.8400	0.8500	0.5100	0.5200	-18.750%	250	6,523	+792.308%
2026-07-22	1.2200	1.5300	0.6100	0.6400	-57.895%	522	6,477	+625.000%
2026-07-21	1.5600	1.5700	1.4500	1.5200	-16.484%	33	6,365	+205.263%
2026-07-20	1.4500	1.9600	1.4300	1.8200	+10.976%	58	6,361	+154.945%
2026-07-17	1.7300	1.8300	1.5500	1.6400	+0.613%	43	6,358	+182.927%
2026-07-16	1.3000	1.6300	1.2000	1.6300	+3.822%	363	6,349	+184.663%
2026-07-15	1.6000	1.8800	1.4800	1.5700	+3.974%	31	6,652	+195.541%
2026-07-14	1.1500	1.6500	1.1500	1.5100	+4.138%	538	6,657	+207.285%
2026-07-13	1.4300	1.7000	1.3400	1.4500	+7.407%	62	6,805	+220.000%
2026-07-10	1.7700	1.7700	1.2900	1.3500	-11.184%	95	6,836	+243.704%
2026-07-09	0.9400	1.5200	0.9400	1.5200	+22.581%	99	6,838	+205.263%
2026-07-08	1.1100	1.2700	1.1100	1.2400	-14.483%	172	6,870	+274.194%
2026-07-07	1.7000	1.7200	1.4500	1.4500	-13.174%	106	6,825	+220.000%
2026-07-06	1.2500	1.8700	1.2500	1.6700	+11.333%	132	6,771	+177.844%
2026-07-02	1.3500	1.5500	1.2300	1.5000	+22.951%	200	6,800	+209.333%
2026-07-01	1.1300	1.6000	1.0800	1.2200	+19.608%	676	6,800	+280.328%
2026-06-30	0.8900	1.0700	0.8500	1.0200	+13.333%	88	6,859	+354.902%
2026-06-29	0.9200	1.0200	0.8600	0.9000	+5.882%	181	6,858	+415.556%
2026-06-26	0.5800	0.8600	0.5800	0.8500	+41.667%	123	6,833	+445.882%
2026-06-25	0.7400	0.7400	0.5900	0.6000	-28.571%	77	6,781	+673.333%
2026-06-24	0.7600	0.8900	0.7400	0.8400	+23.529%	95	6,777	+452.381%
2026-06-23	0.7200	0.8700	0.6600	0.6800	-5.556%	57	6,813	+582.353%
2026-06-22	0.7900	0.9000	0.6900	0.7200	-12.195%	173	6,787	+544.444%
2026-06-18	0.7500	0.8700	0.6900	0.8200	-3.529%	202	6,438	+465.854%
2026-06-17	0.9900	1.1000	0.8400	0.8500	-12.371%	140	6,438	+445.882%
2026-06-16	0.9900	1.1400	0.9400	0.9700	-15.652%	94	6,438	+378.351%
2026-06-15	1.0200	1.2600	1.0200	1.1500	+10.577%	110	6,324	+303.478%
2026-06-12	0.9100	1.0600	0.9100	1.0400	-3.704%	207	6,324	+346.154%
2026-06-11	1.0800	1.1600	1.0600	1.0800	-19.403%	78	6,324	+329.630%
2026-06-10	1.0200	1.3400	1.0200	1.3400	+12.605%	32	6,266	+246.269%
2026-06-09	1.4000	1.4900	1.0000	1.1900	-20.667%	367	6,286	+289.916%
2026-06-08	1.4800	1.6000	1.4100	1.5000	-6.250%	131	6,043	+209.333%
2026-06-05	1.9000	1.9900	1.4600	1.6000	-15.789%	70	5,972	+190.000%
2026-06-04	1.6900	2.1600	1.6900	1.9000	+0.529%	24	5,969	+144.211%
2026-06-03	1.9400	1.9400	1.7200	1.8900	-17.826%	61	5,953	+145.503%
2026-06-02	2.5700	2.5700	2.0200	2.3000	-25.081%	155	5,952	+101.739%
2026-06-01	2.2300	3.0700	2.2300	3.0700	+57.436%	212	5,954	+51.140%
2026-05-29	1.4200	2.1100	1.3000	1.9500	-17.373%	530	5,975	+137.949%
2026-05-28	1.9000	2.4100	1.9000	2.3600	+31.111%	257	5,987	+96.610%
2026-05-27	1.8300	2.0600	1.7600	1.8000	-8.163%	226	6,018	+157.778%
2026-05-26	1.7400	2.0600	1.5700	1.9600	+15.294%	197	5,950	+136.735%
2026-05-22	1.6000	1.8200	1.6000	1.7000	+15.646%	318	5,956	+172.941%
2026-05-21	1.4700	1.5000	1.3700	1.4700	-9.816%	123	5,747	+215.646%
2026-05-20	1.4000	1.6300	1.4000	1.6300	+5.844%	35	5,747	+184.663%
2026-05-19	1.8500	2.0300	1.5100	1.5400	-6.098%	183	5,631	+201.299%
2026-05-18	1.3500	1.7600	1.3500	1.6400	+9.333%	414	5,631	+182.927%
2026-05-15	1.0900	1.5200	1.0900	1.5000	+37.615%	50	5,631	+209.333%
2026-05-14	0.9900	1.1300	0.9900	1.0900	+10.101%	471	5,573	+325.688%
2026-05-13	1.2200	1.2200	0.9100	0.9900	-18.182%	4,693	1,811	+368.687%
2026-05-12	1.3200	1.3900	1.2100	1.2100	-23.418%	80	1,811	+283.471%
2026-05-11	1.4800	1.6700	1.4800	1.5800	-4.242%	175	1,811	+193.671%
2026-05-08	2.2100	2.2100	1.3800	1.6500	-2.367%	159	1,746	+181.212%
2026-05-07	1.7200	1.7800	1.6500	1.6900	+17.361%	92	1,727	+174.556%
2026-05-06	1.5000	1.5500	1.4000	1.4400	-7.692%	56	1,682	+222.222%
2026-05-05	1.5700	1.5700	1.5200	1.5600	-8.235%	26	1,662	+197.436%
2026-05-04	1.6600	1.8800	1.6500	1.7000	0.000%	235	1,674	+172.941%
2026-05-01	1.6500	1.7300	1.4500	1.7000	+21.429%	22	1,527	+172.941%
2026-04-30	1.4000	1.4000	1.4000	1.4000	-10.256%	1	1,527	+231.429%
2026-04-29	1.3700	1.5600	1.3700	1.5600	-1.266%	51	1,527	+197.436%
2026-04-28	1.6000	1.6100	1.5800	1.5800	+1.935%	7	1,539	+193.671%
2026-04-27	1.5400	1.6200	1.5000	1.5500	+11.511%	16	1,533	+199.355%
2026-04-24	1.3300	1.3900	1.3000	1.3900	+5.303%	30	1,525	+233.813%
2026-04-23	1.4100	1.4800	1.2900	1.3200	-27.072%	53	1,497	+251.515%
2026-04-22	1.8400	1.8400	1.7100	1.8100	+13.125%	92	1,476	+156.354%
2026-04-21	1.6000	1.9700	1.6000	1.6000	+1.911%	353	1,440	+190.000%
2026-04-20	1.5800	1.5800	1.5000	1.5700	+7.534%	65	1,433	+195.541%
2026-04-17	1.7000	1.9300	1.4000	1.4600	-9.877%	141	1,421	+217.808%
2026-04-16	1.7600	1.8400	1.6200	1.6200	+1.250%	501	1,350	+186.420%
2026-04-15	1.4100	1.6200	1.4100	1.6000	+22.137%	113	1,006	+190.000%
2026-04-14	1.4900	1.4900	1.2400	1.3100	+2.344%	459	1,073	+254.198%
2026-04-13	1.0500	1.3200	1.0000	1.2800	+28.000%	80	1,264	+262.500%
2026-04-10	1.2300	1.2300	0.9800	1.0000	-11.504%	404	1,242	+364.000%
2026-04-09	1.3500	1.3500	1.1300	1.1300	-22.069%	39	856	+310.619%
2026-04-08	1.9400	1.9400	1.4500	1.4500	-24.084%	32	859	+220.000%
2026-04-07	1.9500	1.9500	1.9100	1.9100	-10.748%	5	850	+142.932%
2026-04-06	2.1400	2.1400	2.1400	2.1400	+6.468%	1	845	+116.822%
2026-04-02	1.9000	2.0100	1.9000	2.0100	-1.951%	5	848	+130.846%
2026-03-31	2.0500	2.0500	2.0500	2.0500	+2.500%	1	848	+126.341%
2026-03-30	2.0900	2.0900	1.9300	2.0000	+4.167%	17	849	+132.000%
2026-03-27	1.9100	1.9500	1.8600	1.9200	-10.698%	43	866	+141.667%
2026-03-26	2.1700	2.1700	2.1500	2.1500	+5.911%	6	861	+115.814%
2026-03-25	2.1000	2.1000	2.0300	2.0300	-9.375%	3	856	+128.571%
2026-03-24	2.1600	2.2900	2.0600	2.2400	-16.105%	1,258	859	+107.143%
2026-03-23	2.6700	2.6700	2.6700	2.6700	-11.000%	1	1,561	+73.783%
2026-03-20	3.0000	3.0000	3.0000	3.0000	+1.351%	20	1,561	+54.667%
2026-03-19	3.1300	3.2500	2.8200	2.9600	-5.732%	102	1,581	+56.757%
2026-03-18	2.7500	3.2500	2.7500	3.1400	+12.950%	124	1,607	+47.771%
2026-03-17	2.7000	2.8900	2.6500	2.7800	+9.020%	115	1,602	+66.906%
2026-03-16	2.6300	2.7100	2.5200	2.5500	-4.494%	154	1,590	+81.961%
2026-03-13	2.8500	2.8500	2.5000	2.6700	+1.136%	155	1,592	+73.783%
2026-03-12	2.5500	2.8000	2.5500	2.6400	-17.500%	11	1,578	+75.758%
2026-03-11	3.2500	3.2500	2.8500	3.2000	+12.281%	37	1,569	+45.000%
2026-03-10	2.9200	2.9600	2.8500	2.8500	-8.065%	15	1,557	+62.807%
2026-03-09	3.0500	3.1000	2.9500	3.1000	+13.971%	29	1,550	+49.677%
2026-03-06	2.8800	2.8800	2.7000	2.7200	-2.509%	20	1,576	+70.588%
2026-03-05	2.8100	2.8800	2.6700	2.7900	+13.415%	82	1,576	+66.308%
2026-03-04	2.5300	2.5600	2.4000	2.4600	-2.767%	1,275	1,615	+88.618%
2026-03-03	2.2300	2.5300	2.0500	2.5300	+10.965%	32	399	+83.399%
2026-03-02	2.3400	2.3400	2.2000	2.2800	-4.202%	7	384	+103.509%
2026-02-27	2.0000	2.3800	2.0000	2.3800	+3.478%	15	382	+94.958%
2026-02-26	2.2500	2.3000	2.1000	2.3000	+21.693%	53	369	+101.739%
2026-02-25	1.9200	1.9200	1.8100	1.8900	-2.577%	63	350	+145.503%
2026-02-24	1.9400	2.0800	1.9400	1.9400	+1.571%	162	350	+139.175%
2026-02-23	2.2700	2.2700	1.9100	1.9100	-17.672%	36	289	+142.932%
2026-02-20	2.8200	2.8200	2.3200	2.3200	-9.375%	28	262	+100.000%
2026-02-19	2.5700	2.5700	2.5600	2.5600	+0.787%	53	236	+81.250%
2026-02-18	2.6100	2.8000	2.5400	2.5400	+2.834%	28	183	+82.677%
2026-02-17	2.6200	2.6200	2.4400	2.4700	-11.151%	28	161	+87.854%
2026-02-13	2.6900	2.8200	2.6900	2.7800	+5.303%	34	121	+66.906%
2026-02-12	2.8800	2.8800	2.6000	2.6400	-8.333%	43	121	+75.758%
2026-02-11	3.5000	3.5000	2.7500	2.8800	-24.211%	20	90	+61.111%
2026-02-10	3.9500	3.9500	3.8000	3.8000	+8.571%	2	72	+22.105%
2026-02-06	3.5000	3.5000	3.5000	3.5000	+7.692%	10	70	+32.571%
2026-02-05	3.2000	3.3000	3.1300	3.2500	+8.333%	47	80	+42.769%
2026-02-04	3.0000	3.0000	3.0000	3.0000	-2.597%	1	65	+54.667%
2026-02-03	3.1000	3.1500	3.0800	3.0800	-20.000%	7	66	+50.649%
2026-01-30	3.8500	3.8500	3.8500	3.8500	-3.750%	1	69	+20.519%
2026-01-29	4.0500	4.0500	4.0000	4.0000	-24.386%	4	69	+16.000%
2026-01-23	5.7500	5.7500	5.2900	5.2900	-0.189%	2	67	-12.287%
2026-01-20	4.7300	5.3000	4.7300	5.3000	+6.000%	11	65	-12.453%
2026-01-16	5.1500	5.1500	5.0000	5.0000	-9.910%	15	39	-7.200%
2026-01-15	5.5500	5.5500	5.5500	5.5500	-4.475%	1	39	-16.396%
2026-01-14	5.8100	5.8100	5.8100	5.8100	-17.000%	5	39	-20.138%
2026-01-08	7.0000	7.0000	7.0000	7.0000	+14.007%	5	37	-33.714%
2026-01-05	6.0000	6.1600	6.0000	6.1400	+2.333%	33	3	-24.430%
2026-01-02	6.0000	6.0000	6.0000	6.0000	+1.695%	1	3	-22.667%
2025-12-23	6.0000	6.0000	5.9000	5.9000	-12.593%	10	3	-21.356%
2025-12-22	6.7500	6.7500	6.7500	6.7500	0.000%	11	11	-31.259%

.dark-mode .h2jKy1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h2jKy1{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20260821C11PATH Aug 21 2026 11.00 Call (PATH260821C00011000)option OPRA

PATH20260821C11
PATH Aug 21 2026 11.00 Call (PATH260821C00011000)
option OPRA