Dark

PATH20260821C10
PATH Aug 21 2026 10.00 Call (PATH260821C00010000)
option OPRA

EOD

Aug 18, 2026

5.67-7.655%(-0.47)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	5.0600	5.6700	5.0600	5.6700	-7.655%	3	2,773	0.000%
2026-08-17	5.8900	6.1400	5.8900	6.1400	+1.488%	42	2,774	-7.655%
2026-08-14	6.0500	6.0500	6.0500	6.0500	+14.151%	1	2,804	-6.281%
2026-08-13	5.1000	5.3000	5.1000	5.3000	+4.950%	137	2,805	+6.981%
2026-08-12	5.3000	5.3000	5.0500	5.0500	-15.833%	7	2,819	+12.277%
2026-08-11	5.7800	6.0000	5.7800	6.0000	+8.303%	3	2,819	-5.500%
2026-08-10	5.2000	5.5400	5.2000	5.5400	+13.061%	42	2,820	+2.347%
2026-08-07	4.4600	5.0000	4.4600	4.9000	+24.051%	41	2,827	+15.714%
2026-08-06	3.8500	3.9500	3.8500	3.9500	+1.282%	4	2,858	+43.544%
2026-08-05	4.1500	4.2000	3.9000	3.9000	-3.704%	18	2,859	+45.385%
2026-08-04	3.3000	4.0500	3.3000	4.0500	+29.808%	91	2,876	+40.000%
2026-08-03	2.8600	3.2000	2.8600	3.1200	+13.869%	26	2,908	+81.731%
2026-07-31	2.7200	2.7500	2.6900	2.7400	+14.167%	69	2,924	+106.934%
2026-07-30	1.9900	2.4000	1.9300	2.4000	-13.357%	69	2,958	+136.250%
2026-07-29	2.3000	2.8500	2.3000	2.7700	+17.872%	827	3,000	+104.693%
2026-07-28	1.7600	2.3500	1.7600	2.3500	+25.668%	22	3,026	+141.277%
2026-07-27	1.4900	1.9000	1.4900	1.8700	+49.600%	46	3,040	+203.209%
2026-07-24	1.0500	1.3500	1.0000	1.2500	+28.866%	262	3,049	+353.600%
2026-07-23	1.2800	1.3000	0.9500	0.9700	-13.393%	90	3,012	+484.536%
2026-07-22	1.8000	1.8000	1.0500	1.1200	-49.091%	128	3,006	+406.250%
2026-07-21	2.4300	2.4300	2.0900	2.2000	-8.333%	94	3,005	+157.727%
2026-07-20	2.3000	2.6500	2.3000	2.4000	+2.564%	11	3,065	+136.250%
2026-07-17	2.3700	2.6300	2.2600	2.3400	-1.266%	19	3,068	+142.308%
2026-07-16	2.3000	2.3700	2.1100	2.3700	+8.716%	34	3,081	+139.241%
2026-07-15	2.5500	2.6000	2.1800	2.1800	-9.167%	17	3,073	+160.092%
2026-07-14	1.8000	2.4000	1.7500	2.4000	+10.092%	26	3,076	+136.250%
2026-07-13	2.1900	2.3300	2.0100	2.1800	+7.389%	143	3,098	+160.092%
2026-07-10	2.4600	2.4600	1.9500	2.0300	-6.019%	37	3,151	+179.310%
2026-07-09	1.5400	2.1800	1.5400	2.1600	+13.684%	27	3,165	+162.500%
2026-07-08	1.8300	1.9000	1.7200	1.9000	-12.844%	107	3,159	+198.421%
2026-07-07	2.3800	2.4000	2.0200	2.1800	-3.111%	68	3,141	+160.092%
2026-07-06	2.0000	2.5500	1.8300	2.2500	+3.687%	53	3,128	+152.000%
2026-07-02	2.0000	2.3700	1.8000	2.1700	+11.282%	191	3,225	+161.290%
2026-07-01	1.6900	2.2300	1.5900	1.9500	+30.000%	380	3,225	+190.769%
2026-06-30	1.3900	1.6200	1.2500	1.5000	+4.895%	529	3,392	+278.000%
2026-06-29	1.5000	1.5000	1.4300	1.4300	+11.719%	20	3,076	+296.503%
2026-06-26	1.1500	1.2900	1.1500	1.2800	+28.000%	43	3,088	+342.969%
2026-06-25	1.0000	1.1200	1.0000	1.0000	-20.000%	89	3,068	+467.000%
2026-06-24	1.1000	1.3200	1.1000	1.2500	+8.696%	146	3,129	+353.600%
2026-06-23	1.1500	1.2900	1.1400	1.1500	+7.477%	52	3,076	+393.043%
2026-06-22	1.1500	1.2500	1.0700	1.0700	-13.710%	121	3,110	+429.907%
2026-06-18	1.2600	1.2900	1.1000	1.2400	-12.057%	136	3,172	+357.258%
2026-06-16	1.3700	1.4100	1.3500	1.4100	-9.615%	17	3,172	+302.128%
2026-06-15	1.7600	1.7600	1.5600	1.5600	+6.849%	70	3,047	+263.462%
2026-06-12	1.5500	1.5600	1.3200	1.4600	-2.667%	91	3,047	+288.356%
2026-06-11	1.5500	1.5500	1.5000	1.5000	-17.127%	2	3,047	+278.000%
2026-06-10	1.6600	1.8300	1.6600	1.8100	+17.532%	48	3,047	+213.260%
2026-06-09	1.4300	1.5500	1.4200	1.5400	-25.243%	27	3,050	+268.182%
2026-06-08	2.0100	2.0600	2.0100	2.0600	+0.488%	4	3,048	+175.243%
2026-06-05	2.2300	2.2300	2.0000	2.0500	-17.004%	119	3,048	+176.585%
2026-06-04	2.3700	2.7500	2.3700	2.4700	+1.230%	82	3,055	+129.555%
2026-06-03	2.3400	2.5000	2.3400	2.4400	-11.273%	52	3,100	+132.377%
2026-06-02	3.6500	3.6500	2.6000	2.7500	-25.676%	51	3,094	+106.182%
2026-06-01	2.8100	3.7500	2.8100	3.7000	+48.000%	453	3,102	+53.243%
2026-05-29	1.7300	2.7500	1.7000	2.5000	-8.088%	199	3,162	+126.800%
2026-05-28	2.2700	2.9700	2.2700	2.7200	+22.523%	221	3,127	+108.456%
2026-05-27	2.4000	2.5100	2.1700	2.2200	-0.448%	125	3,104	+155.405%
2026-05-26	2.1600	2.4800	2.1500	2.2300	+1.364%	129	3,115	+154.260%
2026-05-22	2.0100	2.2500	2.0100	2.2000	+20.219%	36	3,165	+157.727%
2026-05-21	1.9000	1.9000	1.7500	1.8300	-9.406%	188	3,157	+209.836%
2026-05-20	1.7500	2.0200	1.5600	2.0200	+4.663%	101	3,157	+180.693%
2026-05-19	2.3000	2.4500	1.9100	1.9300	-5.854%	211	3,303	+193.782%
2026-05-18	1.7500	2.2000	1.7500	2.0500	+10.811%	85	3,303	+176.585%
2026-05-15	1.4300	1.9300	1.4200	1.8500	+25.850%	382	3,303	+206.486%
2026-05-14	1.3000	1.4900	1.1900	1.4700	+12.214%	323	3,080	+285.714%
2026-05-13	1.5100	1.5100	1.2300	1.3100	-18.125%	511	2,696	+332.824%
2026-05-12	2.0000	2.0000	1.6000	1.6000	-20.000%	230	2,696	+254.375%
2026-05-11	2.0000	2.2000	2.0000	2.0000	-2.439%	25	2,696	+183.500%
2026-05-08	2.0700	2.0700	1.7700	2.0500	-3.756%	247	2,516	+176.585%
2026-05-07	2.1900	2.2800	2.1300	2.1300	+11.518%	248	2,742	+166.197%
2026-05-06	1.7800	1.9100	1.7800	1.9100	-8.173%	32	2,619	+196.859%
2026-05-05	2.1000	2.1000	1.9800	2.0800	+1.463%	56	2,643	+172.596%
2026-05-04	2.1000	2.3400	2.0500	2.0500	-2.381%	227	2,640	+176.585%
2026-05-01	2.1600	2.1600	1.8400	2.1000	+16.022%	37	2,491	+170.000%
2026-04-30	1.8000	1.8200	1.7100	1.8100	-8.586%	10	2,491	+213.260%
2026-04-29	1.8600	1.9800	1.8500	1.9800	+0.508%	55	2,487	+186.364%
2026-04-28	2.2400	2.2400	1.9700	1.9700	0.000%	46	2,452	+187.817%
2026-04-27	1.9500	2.0300	1.9500	1.9700	+7.065%	26	2,440	+187.817%
2026-04-24	1.8100	1.9000	1.6400	1.8400	+3.371%	80	2,442	+208.152%
2026-04-23	1.8700	1.8700	1.6600	1.7800	-18.349%	498	2,396	+218.539%
2026-04-22	2.2800	2.3200	2.1800	2.1800	-0.909%	9	1,932	+160.092%
2026-04-21	2.1600	2.3900	2.1200	2.2000	+9.453%	62	1,945	+157.727%
2026-04-20	1.9600	2.1600	1.9600	2.0100	+8.649%	29	1,945	+182.090%
2026-04-17	2.0800	2.0800	1.8100	1.8500	-11.905%	147	1,923	+206.486%
2026-04-16	2.1000	2.1000	2.1000	2.1000	+2.439%	100	1,850	+170.000%
2026-04-15	1.8800	2.0600	1.8800	2.0500	+23.494%	51	1,938	+176.585%
2026-04-14	1.8500	1.8500	1.6100	1.6600	-5.143%	17	1,934	+241.566%
2026-04-13	1.3100	1.7500	1.3100	1.7500	+29.630%	180	1,931	+224.000%
2026-04-10	1.6100	1.6100	1.3000	1.3500	-20.588%	146	1,794	+320.000%
2026-04-09	1.8500	1.8500	1.5300	1.7000	-12.821%	77	1,746	+233.529%
2026-04-08	2.5400	2.5400	1.9500	1.9500	-17.373%	33	1,719	+190.769%
2026-04-07	2.3600	2.3600	2.3600	2.3600	-7.087%	1	1,712	+140.254%
2026-04-01	2.5400	2.5400	2.5400	2.5400	+0.395%	1	1,712	+123.228%
2026-03-31	2.6800	2.6800	2.5300	2.5300	-0.784%	7	1,712	+124.111%
2026-03-30	2.5500	2.5500	2.5500	2.5500	+6.250%	1	1,718	+122.353%
2026-03-27	2.3500	2.4000	2.3500	2.4000	-6.250%	291	1,718	+136.250%
2026-03-26	2.5600	2.5600	2.5600	2.5600	+2.400%	1	1,770	+121.484%
2026-03-25	2.7100	2.7100	2.5000	2.5000	-1.961%	16	1,770	+126.800%
2026-03-24	2.5600	2.5600	2.5500	2.5500	-25.000%	13	1,774	+122.353%
2026-03-23	3.4000	3.4000	3.4000	3.4000	-2.857%	1	1,782	+66.765%
2026-03-20	3.5000	3.5000	3.5000	3.5000	-1.408%	4	1,783	+62.000%
2026-03-19	3.7100	3.7400	3.3800	3.5500	-4.054%	106	1,787	+59.718%
2026-03-18	3.5500	3.8100	3.5500	3.7000	+16.352%	315	1,784	+53.243%
2026-03-17	3.2400	3.2500	3.1800	3.1800	-0.625%	7	1,543	+78.302%
2026-03-16	3.1000	3.2500	3.1000	3.2000	-7.514%	41	1,546	+77.188%
2026-03-13	3.4000	3.5000	3.3000	3.4600	+8.125%	36	1,560	+63.873%
2026-03-12	3.0000	3.3200	2.7000	3.2000	-19.192%	53	1,595	+77.188%
2026-03-11	3.9000	4.9000	3.4500	3.9600	+18.209%	203	1,616	+43.182%
2026-03-10	3.3000	3.3500	3.3000	3.3500	-4.286%	76	1,624	+69.254%
2026-03-09	3.5100	3.5600	3.5000	3.5000	+4.478%	37	1,580	+62.000%
2026-03-06	3.3100	3.4000	3.1500	3.3500	-1.471%	53	1,682	+69.254%
2026-03-05	3.2000	3.4000	3.2000	3.4000	+16.838%	109	1,637	+66.765%
2026-03-04	2.9800	3.0000	2.9100	2.9100	+2.105%	13	1,646	+94.845%
2026-03-03	2.4000	2.8500	2.4000	2.8500	+5.166%	46	1,658	+98.947%
2026-03-02	2.6500	2.7100	2.5600	2.7100	0.000%	25	1,652	+109.225%
2026-02-27	2.3500	2.7100	2.3500	2.7100	+10.612%	42	1,644	+109.225%
2026-02-26	2.3500	2.7000	2.3500	2.4500	+9.375%	36	1,643	+131.429%
2026-02-25	2.3900	2.3900	1.9500	2.2400	-5.882%	635	1,172	+153.125%
2026-02-24	2.2500	2.3800	2.2500	2.3800	+2.586%	9	1,172	+138.235%
2026-02-23	2.4600	2.4700	2.2600	2.3200	-21.622%	153	1,163	+144.397%
2026-02-20	3.1200	3.2000	2.9000	2.9600	-2.632%	20	1,032	+91.554%
2026-02-19	3.0400	3.0400	2.9600	3.0400	-5.296%	25	1,015	+86.513%
2026-02-18	2.9000	3.2100	2.9000	3.2100	+11.073%	86	1,017	+76.636%
2026-02-17	2.7500	2.9200	2.7500	2.8900	-6.774%	114	931	+96.194%
2026-02-13	3.4000	3.4000	3.1000	3.1000	0.000%	4	964	+82.903%
2026-02-12	3.4100	3.4100	3.0000	3.1000	-7.463%	492	964	+82.903%
2026-02-11	3.7000	3.7000	3.3500	3.3500	-26.374%	147	492	+69.254%
2026-02-09	4.3000	4.5500	4.0500	4.5500	+7.059%	31	545	+24.615%
2026-02-06	4.2500	4.2500	4.2500	4.2500	+13.333%	10	518	+33.412%
2026-02-05	3.6700	3.7500	3.6500	3.7500	+2.740%	146	508	+51.200%
2026-02-04	3.8300	3.8300	3.6500	3.6500	+3.693%	3	411	+55.342%
2026-02-03	3.5000	3.5800	3.5000	3.5200	-10.886%	302	409	+61.080%
2026-02-02	4.1500	4.1500	3.9500	3.9500	-9.195%	314	440	+43.544%
2026-01-30	4.3500	4.3500	4.3500	4.3500	0.000%	1	126	+30.345%
2026-01-29	4.7000	4.7000	4.3500	4.3500	-21.622%	34	125	+30.345%
2026-01-28	5.5500	5.5500	5.5500	5.5500	+0.909%	14	122	+2.162%
2026-01-27	5.5000	5.5000	5.5000	5.5000	-7.563%	6	108	+3.091%
2026-01-23	6.2500	6.5000	5.9500	5.9500	-2.459%	10	102	-4.706%
2026-01-22	5.8000	6.1000	5.8000	6.1000	+11.927%	4	96	-7.049%
2026-01-21	5.5000	5.5400	5.2000	5.4500	-9.167%	34	99	+4.037%
2026-01-20	5.4000	6.0000	5.4000	6.0000	+3.448%	4	71	-5.500%
2026-01-16	5.9000	5.9000	5.8000	5.8000	-2.521%	6	65	-2.241%
2026-01-15	6.4500	6.4500	5.9500	5.9500	-9.848%	27	65	-4.706%
2026-01-14	6.6000	6.6000	6.6000	6.6000	-2.941%	10	42	-14.091%
2026-01-13	6.9800	6.9800	6.6500	6.8000	-11.688%	20	32	-16.618%
2026-01-09	7.7000	7.7000	7.7000	7.7000	-2.532%	5	14	-26.364%
2026-01-06	7.9000	7.9000	7.9000	7.9000	+12.696%	1	9	-28.228%
2026-01-02	7.4500	7.4500	7.0100	7.0100	-11.153%	3	8	-19.116%
2025-12-26	7.8800	7.8900	7.8800	7.8900	0.000%	5	5	-28.137%

.dark-mode .yXH1BH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yXH1BH{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20260821C10PATH Aug 21 2026 10.00 Call (PATH260821C00010000)option OPRA

PATH20260821C10
PATH Aug 21 2026 10.00 Call (PATH260821C00010000)
option OPRA