Dark

PARR20261218C65
PARR Dec 18 2026 65.00 Call (PARR261218C00065000)
option OPRA

Inactive

Sep 18, 2026

22.70-2.155%(-0.50)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	23.9000	23.9000	22.7000	22.7000	-2.155%	4	160	0.000%
2026-09-15	22.1000	23.2000	21.5000	23.2000	+17.647%	9	160	-2.155%
2026-09-14	19.7200	19.7200	19.7200	19.7200	-13.128%	5	160	+15.112%
2026-09-10	21.2200	22.7000	21.2200	22.7000	+6.075%	2	155	0.000%
2026-09-08	22.1000	22.1000	21.4000	21.4000	+5.836%	3	155	+6.075%
2026-09-04	20.2200	20.2200	20.2200	20.2200	-8.091%	20	135	+12.265%
2026-09-03	22.0000	22.0000	22.0000	22.0000	+38.365%	8	135	+3.182%
2026-08-25	15.9000	15.9000	15.9000	15.9000	-28.249%	1	127	+42.767%
2026-08-17	22.1600	22.1600	22.1600	22.1600	+5.223%	1	127	+2.437%
2026-08-14	20.3000	21.0600	20.3000	21.0600	+15.714%	3	127	+7.787%
2026-08-13	18.2000	18.2000	18.2000	18.2000	+15.190%	10	128	+24.725%
2026-08-12	17.0000	17.0000	15.8000	15.8000	+3.947%	4	138	+43.671%
2026-08-11	13.8000	15.2000	13.8000	15.2000	+8.571%	22	138	+49.342%
2026-08-10	12.8000	14.0000	12.8000	14.0000	+37.255%	26	154	+62.143%
2026-08-07	10.2000	10.2000	10.2000	10.2000	-11.841%	8	175	+122.549%
2026-08-06	12.0000	12.0000	11.2000	11.5700	-27.688%	20	175	+96.197%
2026-08-05	20.9000	20.9000	15.0000	16.0000	-25.926%	33	187	+41.875%
2026-08-04	22.2100	22.2100	21.6000	21.6000	-11.475%	21	210	+5.093%
2026-08-03	24.7000	25.2000	24.4000	24.4000	+1.879%	18	225	-6.967%
2026-07-31	23.9500	23.9500	23.9500	23.9500	-4.200%	24	239	-5.219%
2026-07-30	25.0000	25.0000	25.0000	25.0000	+11.607%	14	251	-9.200%
2026-07-29	22.7000	22.7000	22.4000	22.4000	+9.804%	12	265	+1.339%
2026-07-28	20.4000	20.4000	20.4000	20.4000	+9.091%	14	275	+11.275%
2026-07-27	17.5000	18.7000	17.5000	18.7000	-0.585%	6	289	+21.390%
2026-07-24	18.4000	18.8100	18.4000	18.8100	-11.690%	11	289	+20.680%
2026-07-23	21.5300	21.5300	21.3000	21.3000	-5.333%	13	288	+6.573%
2026-07-22	22.5000	22.5000	22.5000	22.5000	+4.167%	2	301	+0.889%
2026-07-21	21.6000	21.6000	21.6000	21.6000	+16.129%	4	301	+5.093%
2026-07-20	18.6000	18.6000	18.6000	18.6000	-2.618%	9	305	+22.043%
2026-07-17	19.1000	19.1000	19.1000	19.1000	+12.353%	21	314	+18.848%
2026-07-16	17.0000	17.0000	17.0000	17.0000	+9.677%	1	294	+33.529%
2026-07-15	15.4000	16.2000	15.0000	15.5000	+2.310%	11	293	+46.452%
2026-07-14	14.9000	15.1500	14.9000	15.1500	+10.584%	3	295	+49.835%
2026-07-13	13.7000	13.7000	13.7000	13.7000	+22.321%	9	297	+65.693%
2026-07-10	11.2000	11.2000	11.2000	11.2000	-11.111%	24	288	+102.679%
2026-07-09	12.6000	12.6000	12.6000	12.6000	+18.310%	19	264	+80.159%
2026-07-08	9.6000	10.6500	9.4000	10.6500	+38.312%	5	245	+113.146%
2026-07-07	7.7000	7.7000	7.7000	7.7000	-0.517%	2	249	+194.805%
2026-07-06	7.1000	7.7400	7.1000	7.7400	+13.824%	14	247	+193.282%
2026-07-02	6.8000	6.8000	6.8000	6.8000	+3.030%	4	247	+233.824%
2026-07-01	6.6000	6.6000	6.6000	6.6000	+11.864%	2	247	+243.939%
2026-06-30	5.9000	5.9000	5.9000	5.9000	-5.901%	14	245	+284.746%
2026-06-29	6.2700	6.2700	6.2700	6.2700	+20.577%	2	259	+262.041%
2026-06-26	5.2000	5.2000	5.2000	5.2000	+13.043%	5	259	+336.538%
2026-06-25	4.3000	4.6000	4.2000	4.6000	+2.222%	20	254	+393.478%
2026-06-24	4.5000	4.5000	4.5000	4.5000	+4.651%	36	244	+404.444%
2026-06-23	4.3000	4.3000	4.3000	4.3000	+10.256%	9	208	+427.907%
2026-06-22	4.2000	4.2000	3.9000	3.9000	-9.302%	8	199	+482.051%
2026-06-18	4.3000	4.3000	4.3000	4.3000	-2.935%	5	180	+427.907%
2026-06-17	5.2000	5.2000	4.4300	4.4300	-14.808%	7	180	+412.415%
2026-06-16	4.7000	5.2000	4.7000	5.2000	-8.772%	31	180	+336.538%
2026-06-15	5.3500	5.7000	4.8900	5.7000	-17.391%	17	136	+298.246%
2026-06-12	6.9000	6.9000	6.9000	6.9000	-12.658%	8	136	+228.986%
2026-06-11	7.9000	7.9000	7.9000	7.9000	+9.722%	2	136	+187.342%
2026-06-10	7.2000	7.2000	7.2000	7.2000	-4.000%	12	134	+215.278%
2026-06-09	7.5000	7.5000	7.5000	7.5000	-5.063%	15	122	+202.667%
2026-06-08	7.2600	7.9000	7.2600	7.9000	+25.397%	26	107	+187.342%
2026-06-05	6.8000	7.0000	6.3000	6.3000	-13.699%	4	92	+260.317%
2026-06-04	7.5000	7.5000	7.3000	7.3000	-15.116%	15	90	+210.959%
2026-06-03	8.0000	8.6000	8.0000	8.6000	+13.158%	17	75	+163.953%
2026-06-02	7.6000	7.6000	7.6000	7.6000	+5.556%	20	62	+198.684%
2026-05-29	8.1000	8.1000	7.2000	7.2000	-5.263%	7	42	+215.278%
2026-05-21	8.0000	8.0000	7.6000	7.6000	-10.588%	2	46	+198.684%
2026-05-18	8.5000	8.5000	8.5000	8.5000	-17.396%	4	46	+167.059%
2026-05-13	10.2900	10.2900	10.2900	10.2900	-19.294%	2	48	+120.603%
2026-05-11	12.7500	12.7500	12.7500	12.7500	+21.083%	16	50	+78.039%
2026-05-07	10.5300	10.5300	10.5300	10.5300	-8.435%	1	57	+115.575%
2026-05-06	9.4000	12.0000	8.3500	11.5000	-29.878%	20	56	+97.391%
2026-05-05	14.8300	16.4000	14.8300	16.4000	+11.945%	9	37	+38.415%
2026-05-04	13.3000	14.6500	13.3000	14.6500	+13.566%	5	46	+54.949%
2026-05-01	12.8900	12.9000	12.8900	12.9000	+5.738%	2	39	+75.969%
2026-04-28	12.2000	12.2000	12.2000	12.2000	-8.202%	6	39	+86.066%
2026-04-27	13.2900	13.2900	13.2900	13.2900	+3.344%	5	33	+70.805%
2026-04-24	12.8600	12.8600	12.8600	12.8600	+2.063%	2	33	+76.516%
2026-04-23	12.9200	12.9200	12.6000	12.6000	+3.960%	12	31	+80.159%
2026-04-22	12.2000	12.2000	12.1200	12.1200	+20.238%	3	21	+87.294%
2026-04-21	10.0800	10.0800	10.0800	10.0800	+0.299%	1	19	+125.198%
2026-04-20	10.0200	10.0500	9.5000	10.0500	+25.625%	18	19	+125.871%
2026-04-17	7.9800	8.0000	7.9800	8.0000	-36.000%	3	3	+183.750%
2026-04-16	12.5000	12.5000	12.5000	12.5000	0.000%	2	0	+81.600%