Dark

PARA20270115P10
PARA Jan 15 2027 10.00 Put (PARA270115P00010000)
option OPRA

Inactive

Aug 6, 2025

1.70+17.241%(+0.25)267

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-06	1.7000	1.7000	1.6200	1.7000	+17.241%	267	5,798	0.000%
2025-08-05	1.2600	1.4500	1.2600	1.4500	+19.835%	2	5,538	+17.241%
2025-08-04	1.0000	1.2100	0.9500	1.2100	+8.036%	221	5,536	+40.496%
2025-08-01	1.0000	1.1200	1.0000	1.1200	-10.400%	48	5,385	+51.786%
2025-07-31	1.2900	1.2900	1.1500	1.2500	-6.015%	225	5,337	+36.000%
2025-07-30	1.2800	1.3300	1.1500	1.3300	-10.135%	476	5,146	+27.820%
2025-07-29	1.3400	1.4800	1.2600	1.4800	+16.535%	122	4,700	+14.865%
2025-07-28	1.2500	1.3700	1.2500	1.2700	-2.308%	696	4,580	+33.858%
2025-07-25	1.4000	1.4300	1.3000	1.3000	-4.412%	97	3,985	+30.769%
2025-07-23	1.3600	1.3600	1.3600	1.3600	-3.546%	1	3,905	+25.000%
2025-07-21	1.4100	1.4100	1.4100	1.4100	+12.800%	50	3,904	+20.567%
2025-07-17	1.4500	1.4500	1.2500	1.2500	-16.107%	56	3,854	+36.000%
2025-07-16	1.5500	1.5500	1.4900	1.4900	-6.289%	6	3,802	+14.094%
2025-07-14	1.6900	1.6900	1.5900	1.5900	+5.298%	200	3,804	+6.918%
2025-07-11	1.5100	1.5100	1.5100	1.5100	-2.581%	1	3,604	+12.583%
2025-07-10	1.5500	1.5500	1.5500	1.5500	-3.727%	2	3,603	+9.677%
2025-07-07	1.6100	1.6100	1.6100	1.6100	-8.000%	4	3,601	+5.590%
2025-07-02	1.6000	1.7500	1.4300	1.7500	+9.375%	264	3,597	-2.857%
2025-07-01	1.6800	1.7300	1.6000	1.6000	-1.840%	17	3,335	+6.250%
2025-06-30	1.6900	1.6900	1.6000	1.6300	-8.427%	11	3,320	+4.294%
2025-06-27	1.8000	1.8200	1.7800	1.7800	-2.732%	187	3,312	-4.494%
2025-06-25	1.8100	1.8300	1.8100	1.8300	-3.684%	2	3,226	-7.104%
2025-06-24	1.9000	1.9000	1.9000	1.9000	-5.000%	1	3,224	-10.526%
2025-06-23	2.0000	2.0000	2.0000	2.0000	-4.306%	4	3,225	-15.000%
2025-06-20	2.0900	2.0900	2.0900	2.0900	+0.481%	2	3,229	-18.660%
2025-06-18	2.0400	2.0900	2.0400	2.0800	+0.483%	12	3,231	-18.269%
2025-06-17	1.9000	2.0800	1.1600	2.0700	+2.985%	25	3,231	-17.874%
2025-06-16	2.0500	2.0500	1.9600	2.0100	-1.471%	107	3,212	-15.423%
2025-06-13	2.0400	2.0400	2.0400	2.0400	+2.513%	2	3,107	-16.667%
2025-06-11	2.0000	2.0200	1.9900	1.9900	-0.995%	17	3,108	-14.573%
2025-06-10	2.0100	2.0900	1.9900	2.0100	-6.512%	19	3,104	-15.423%
2025-06-09	2.0000	2.1500	2.0000	2.1500	+7.500%	11	3,089	-20.930%
2025-06-06	2.1400	2.1400	2.0000	2.0000	-6.542%	12	3,088	-15.000%
2025-06-05	2.1200	2.1400	2.1200	2.1400	+0.469%	3	3,084	-20.561%
2025-06-04	2.1300	2.1300	2.1300	2.1300	+0.472%	1	3,088	-20.188%
2025-06-03	2.1200	2.1200	2.1200	2.1200	+0.952%	1	3,088	-19.811%
2025-05-28	2.1000	2.1000	2.1000	2.1000	-8.696%	1	3,089	-19.048%
2025-05-23	2.2600	2.3000	2.2600	2.3000	+8.491%	8	3,093	-26.087%
2025-05-22	2.1000	2.1200	2.1000	2.1200	-7.826%	3	3,093	-19.811%
2025-05-21	2.3000	2.3000	2.3000	2.3000	0.000%	3	3,091	-26.087%
2025-05-20	2.3000	2.3000	2.3000	2.3000	0.000%	6	3,091	-26.087%
2025-05-19	2.4600	2.4600	2.3000	2.3000	+1.322%	4	3,085	-26.087%
2025-05-16	2.2900	2.3000	2.2700	2.2700	-6.967%	66	3,084	-25.110%
2025-05-15	2.2500	2.4400	2.2500	2.4400	+16.190%	3	3,053	-30.328%
2025-05-14	2.1800	2.2400	2.0000	2.1000	-10.638%	31	3,054	-19.048%
2025-05-09	2.2000	2.3500	2.2000	2.3500	-8.203%	8	3,075	-27.660%
2025-05-06	2.4500	2.5600	2.4500	2.5600	+2.400%	13	3,074	-33.594%
2025-05-05	2.5000	2.5000	2.5000	2.5000	+7.759%	1	3,061	-32.000%
2025-05-02	2.3300	2.4100	2.2500	2.3200	-6.452%	16	3,060	-26.724%
2025-05-01	2.4800	2.4800	2.4800	2.4800	-4.615%	1	3,052	-31.452%
2025-04-30	2.5300	2.6000	2.5300	2.6000	+4.839%	3	3,053	-34.615%
2025-04-28	2.4000	2.4800	2.4000	2.4800	-0.800%	2	3,056	-31.452%
2025-04-25	2.5700	2.5700	2.5000	2.5000	-7.407%	14	3,054	-32.000%
2025-04-24	2.5500	2.7000	2.5500	2.7000	+0.746%	3	3,060	-37.037%
2025-04-23	2.6800	2.6800	2.6800	2.6800	-2.545%	1	3,061	-36.567%
2025-04-22	2.8500	2.8500	2.7500	2.7500	-1.786%	23	3,060	-38.182%
2025-04-21	2.8000	2.8000	2.8000	2.8000	-5.085%	2	3,079	-39.286%
2025-04-16	2.7500	3.1000	2.7500	2.9500	-2.961%	13	3,079	-42.373%
2025-04-14	3.0400	3.0400	3.0400	3.0400	-1.935%	5	3,079	-44.079%
2025-04-11	2.9000	3.2000	2.9000	3.1000	-3.125%	8	3,074	-45.161%
2025-04-10	2.7500	3.2000	2.7500	3.2000	+28.000%	902	3,074	-46.875%
2025-04-09	2.5100	2.6200	2.5000	2.5000	-7.407%	4	2,176	-32.000%
2025-04-07	2.5000	2.7000	2.4100	2.7000	+0.746%	18	2,172	-37.037%
2025-04-04	2.7000	2.7000	2.6800	2.6800	+34.000%	20	2,181	-36.567%
2025-04-03	2.0000	2.0000	2.0000	2.0000	0.000%	3	2,189	-15.000%
2025-04-02	2.0500	2.1000	2.0000	2.0000	-0.990%	8	2,186	-15.000%
2025-04-01	2.0500	2.0700	2.0200	2.0200	+0.498%	5	2,186	-15.842%
2025-03-31	2.1900	2.2500	2.0000	2.0100	-10.667%	98	2,185	-15.423%
2025-03-28	2.0000	2.2500	2.0000	2.2500	0.000%	22	2,164	-24.444%
2025-03-26	2.1000	2.2500	2.1000	2.2500	0.000%	7	2,153	-24.444%
2025-03-25	2.3500	2.3500	2.1600	2.2500	+12.500%	60	2,158	-24.444%
2025-03-24	2.0900	2.1800	1.9200	2.0000	-6.977%	13	2,193	-15.000%
2025-03-21	2.0000	2.1500	2.0000	2.1500	-5.702%	6	2,192	-20.930%
2025-03-20	2.1000	2.2800	2.1000	2.2800	+4.587%	3	2,192	-25.439%
2025-03-19	2.1500	2.1800	2.1500	2.1800	-3.540%	3	2,192	-22.018%
2025-03-18	2.1800	2.2600	2.1800	2.2600	+3.670%	2	2,189	-24.779%
2025-03-17	2.2700	2.2900	2.1800	2.1800	-3.111%	5	2,187	-22.018%
2025-03-14	2.5400	2.5400	2.2500	2.2500	-11.765%	14	2,183	-24.444%
2025-03-13	2.6000	2.6000	2.5500	2.5500	0.000%	2	2,190	-33.333%
2025-03-12	2.5500	2.5500	2.5500	2.5500	+8.511%	1	2,190	-33.333%
2025-03-11	2.5200	2.5200	2.3500	2.3500	+5.856%	4	2,190	-27.660%
2025-03-10	2.1800	2.2200	2.1800	2.2200	-5.932%	17	2,186	-23.423%
2025-03-07	2.3000	2.4300	2.2500	2.3600	-10.606%	62	2,203	-27.966%
2025-03-06	2.6400	2.6400	2.6400	2.6400	+7.755%	2	2,190	-35.606%
2025-03-05	2.4500	2.4500	2.4500	2.4500	-3.543%	1	2,190	-30.612%
2025-03-04	2.5500	2.5500	2.5100	2.5400	0.000%	15	2,189	-33.071%
2025-03-03	2.4600	2.7300	2.4400	2.5400	-0.392%	7	2,194	-33.071%
2025-02-28	2.4800	2.5500	2.4800	2.5500	-0.778%	12	2,189	-33.333%
2025-02-27	2.6000	2.6200	2.5000	2.5700	+0.391%	6	2,183	-33.852%
2025-02-26	2.4100	2.5600	2.4100	2.5600	+7.113%	8	2,177	-33.594%
2025-02-25	2.5400	2.5400	2.3900	2.3900	-11.481%	2	2,169	-28.870%
2025-02-21	2.5000	2.8000	2.4000	2.7000	+8.000%	46	2,169	-37.037%
2025-02-20	2.5000	2.5000	2.5000	2.5000	-5.660%	4	2,171	-32.000%
2025-02-14	2.6000	2.6500	2.6000	2.6500	0.000%	62	2,140	-35.849%
2025-02-13	2.6500	2.6500	2.6500	2.6500	-16.928%	2	2,138	-35.849%
2025-02-12	3.1900	3.1900	3.1900	3.1900	+10.000%	10	2,138	-46.708%
2025-02-10	3.0800	3.0800	2.9000	2.9000	+7.407%	16	2,143	-41.379%
2025-01-29	2.8700	2.8700	2.6500	2.7000	0.000%	12	2,158	-37.037%
2025-01-23	2.7000	2.7000	2.7000	2.7000	-11.475%	1	2,146	-37.037%
2025-01-22	2.8500	3.0500	2.8000	3.0500	+4.452%	30	2,145	-44.262%
2025-01-21	3.0000	3.0300	2.7000	2.9200	-6.709%	14	2,115	-41.781%
2025-01-17	3.1200	3.1300	3.1200	3.1300	+0.968%	4	2,099	-45.687%
2025-01-16	3.0500	3.1000	3.0500	3.1000	+8.772%	21	2,099	-45.161%
2025-01-08	2.8500	2.8500	2.8500	2.8500	+7.547%	1	2,079	-40.351%
2025-01-03	2.6500	2.6500	2.6500	2.6500	-8.621%	2	2,079	-35.849%
2025-01-02	2.7800	2.9000	2.7500	2.9000	0.000%	10	2,078	-41.379%
2024-12-31	2.7300	2.9000	2.7300	2.9000	-0.685%	11	2,057	-41.379%
2024-12-30	2.9200	2.9200	2.9200	2.9200	+14.510%	1	2,057	-41.781%
2024-12-20	2.5500	2.5500	2.5500	2.5500	+4.082%	10	2,056	-33.333%
2024-12-18	2.4500	2.4900	2.4500	2.4500	0.000%	12	2,046	-30.612%
2024-12-17	2.4500	2.4900	2.4500	2.4500	+0.823%	23	2,034	-30.612%
2024-12-16	2.4300	2.4300	2.4300	2.4300	-6.538%	1	2,011	-30.041%
2024-12-13	2.4000	2.6000	2.3100	2.6000	+18.182%	266	2,010	-34.615%
2024-12-12	2.2000	2.2000	2.2000	2.2000	-8.333%	1	2,131	-22.727%
2024-12-10	2.4000	2.4000	2.4000	2.4000	0.000%	1	2,130	-29.167%
2024-12-04	2.4700	2.5200	2.4000	2.4000	-5.882%	39	2,129	-29.167%
2024-11-26	2.5500	2.5500	2.5500	2.5500	+2.000%	1	2,090	-33.333%
2024-11-25	2.5000	2.5600	2.5000	2.5000	-5.303%	60	2,089	-32.000%
2024-11-22	2.6000	2.6400	2.6000	2.6400	+5.600%	74	2,034	-35.606%
2024-11-21	2.7500	2.7500	2.5000	2.5000	-9.091%	361	2,021	-32.000%
2024-11-20	2.7000	2.8600	2.7000	2.7500	-1.786%	45	2,123	-38.182%
2024-11-19	2.7600	2.8600	2.7600	2.8000	+3.704%	117	2,080	-39.286%
2024-11-18	2.8300	2.8300	2.7000	2.7000	+17.391%	305	1,971	-37.037%
2024-11-15	2.3000	2.3000	2.3000	2.3000	-4.167%	20	1,766	-26.087%
2024-11-13	2.4000	2.4000	2.4000	2.4000	-7.692%	50	1,756	-29.167%
2024-11-08	2.2000	2.6000	2.2000	2.6000	+20.930%	528	1,706	-34.615%
2024-11-07	2.2000	2.3500	2.1500	2.1500	-5.286%	702	1,503	-20.930%
2024-11-06	2.3500	2.3500	2.1500	2.2700	-7.724%	533	801	-25.110%
2024-11-01	2.4500	2.4600	2.4500	2.4600	+2.500%	4	268	-30.894%
2024-10-31	2.6200	2.6200	2.4000	2.4000	-7.692%	10	266	-29.167%
2024-10-30	2.6000	2.7300	2.6000	2.6000	-5.797%	50	256	-34.615%
2024-10-29	2.7800	2.7800	2.7600	2.7600	-12.381%	15	206	-38.406%
2024-10-24	3.1500	3.1500	3.1500	3.1500	+8.621%	1	198	-46.032%
2024-10-23	2.8600	2.9000	2.8600	2.9000	+5.839%	20	199	-41.379%
2024-10-21	2.6200	2.8500	2.3000	2.7400	+1.481%	42	179	-37.956%
2024-10-18	1.8500	3.3100	1.8500	2.7000	+13.445%	226	137	-37.037%
2024-10-08	2.3800	2.3800	2.3800	2.3800	+22.051%	1	24	-28.571%
2024-09-26	1.9500	1.9500	1.9500	1.9500	-36.066%	1	23	-12.821%
2024-09-25	3.0500	3.0500	3.0500	3.0500	+12.963%	1	22	-44.262%
2024-09-20	2.7000	2.7000	2.7000	2.7000	+20.000%	8	21	-37.037%
2024-09-18	2.5900	2.5900	2.2500	2.2500	-9.274%	6	17	-24.444%
2024-09-17	2.6000	2.6000	2.4800	2.4800	0.000%	11	11	-31.452%

.dark-mode .P0VhJB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P0VhJB{ color: #333333; background-color: white; border: 2px solid #333333; }PARA20270115P10PARA Jan 15 2027 10.00 Put (PARA270115P00010000)option OPRA

PARA20270115P10
PARA Jan 15 2027 10.00 Put (PARA270115P00010000)
option OPRA