Dark

PARA20270115C20
PARA Jan 15 2027 20.00 Call (PARA270115C00020000)
option OPRA

Inactive

Aug 6, 2025

0.6800+36.000%(+0.1800)263

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-06	0.6000	0.7000	0.6000	0.6800	+36.000%	263	2,871	0.000%
2025-08-05	0.7000	0.7000	0.5000	0.5000	-33.333%	3	2,673	+36.000%
2025-08-04	0.7000	0.7500	0.6300	0.7500	-14.773%	19	2,671	-9.333%
2025-08-01	0.8800	0.8800	0.8800	0.8800	+17.333%	40	2,688	-22.727%
2025-07-31	0.7500	0.7500	0.7500	0.7500	0.000%	101	2,652	-9.333%
2025-07-30	0.7500	0.7500	0.7500	0.7500	+19.048%	3	2,620	-9.333%
2025-07-29	0.7500	0.7900	0.6300	0.6300	-12.500%	247	2,617	+7.937%
2025-07-28	0.7200	0.7200	0.6000	0.7200	+44.000%	15	2,434	-5.556%
2025-07-25	0.5500	0.7600	0.5000	0.5000	-12.281%	318	2,419	+36.000%
2025-07-23	0.5800	0.5800	0.5700	0.5700	0.000%	2	2,131	+19.298%
2025-07-22	0.6000	0.6000	0.5700	0.5700	-12.308%	200	2,130	+19.298%
2025-07-21	0.7000	0.7600	0.6500	0.6500	-2.985%	36	1,937	+4.615%
2025-07-18	0.5500	0.7800	0.5500	0.6700	+34.000%	60	1,901	+1.493%
2025-07-14	0.5000	0.5000	0.5000	0.5000	+6.383%	1	1,882	+36.000%
2025-07-11	0.4700	0.4700	0.4700	0.4700	-14.545%	1	1,882	+44.681%
2025-07-10	0.5500	0.5500	0.5500	0.5500	-29.487%	15	1,881	+23.636%
2025-07-07	0.6900	0.7800	0.6900	0.7800	+16.418%	7	1,882	-12.821%
2025-07-02	0.7100	0.7900	0.6700	0.6700	-5.634%	27	1,875	+1.493%
2025-07-01	0.6500	0.7100	0.6500	0.7100	+9.231%	60	1,850	-4.225%
2025-06-30	0.6500	0.6500	0.5500	0.6500	+25.000%	31	1,794	+4.615%
2025-06-27	0.5200	0.5200	0.5200	0.5200	0.000%	34	1,769	+30.769%
2025-06-25	0.5200	0.5200	0.5200	0.5200	0.000%	1	1,741	+30.769%
2025-06-24	0.5100	0.5200	0.5100	0.5200	0.000%	3	1,740	+30.769%
2025-06-23	0.5200	0.5200	0.5200	0.5200	-1.887%	5	1,737	+30.769%
2025-06-20	0.5300	0.5300	0.5300	0.5300	+17.778%	2	1,732	+28.302%
2025-06-18	0.4500	0.4500	0.4500	0.4500	-2.174%	10	1,731	+51.111%
2025-06-17	0.4200	0.4600	0.4200	0.4600	-4.167%	6	1,731	+47.826%
2025-06-16	0.4800	0.4800	0.4800	0.4800	-9.434%	1	1,726	+41.667%
2025-06-10	0.5300	0.5300	0.5300	0.5300	-1.852%	1	1,726	+28.302%
2025-06-09	0.5000	0.5400	0.5000	0.5400	-5.263%	6	1,726	+25.926%
2025-06-06	0.6500	0.6500	0.5300	0.5700	+1.786%	46	1,720	+19.298%
2025-05-28	0.7000	0.7000	0.5200	0.5600	-1.754%	13	1,717	+21.429%
2025-05-27	0.6200	0.7000	0.5600	0.5700	-18.571%	18	1,705	+19.298%
2025-05-23	0.6300	0.7000	0.6300	0.7000	+11.111%	6	1,695	-2.857%
2025-05-21	0.7000	0.7000	0.5800	0.6300	+26.000%	115	1,695	+7.937%
2025-05-20	0.5000	0.5000	0.5000	0.5000	-16.667%	1	1,625	+36.000%
2025-05-13	0.6000	0.6000	0.6000	0.6000	-14.286%	2	1,624	+13.333%
2025-05-12	0.7000	0.7000	0.7000	0.7000	+75.000%	5	1,624	-2.857%
2025-05-06	0.4000	0.4000	0.4000	0.4000	-20.000%	12	1,624	+70.000%
2025-05-02	0.5000	0.5000	0.5000	0.5000	-36.709%	4	1,616	+36.000%
2025-05-01	0.7900	0.7900	0.7900	0.7900	-1.250%	1	1,616	-13.924%
2025-04-29	0.7900	0.8000	0.7900	0.8000	+45.455%	10	1,615	-15.000%
2025-04-25	0.5500	0.5500	0.5500	0.5500	+14.583%	2	1,606	+23.636%
2025-04-23	0.4800	0.4800	0.4800	0.4800	-5.882%	1	1,606	+41.667%
2025-04-07	0.5100	0.5100	0.5100	0.5100	-21.538%	1	1,607	+33.333%
2025-04-01	0.6500	0.6500	0.6500	0.6500	0.000%	7	1,607	+4.615%
2025-03-31	0.6500	0.6500	0.6500	0.6500	+30.000%	1	1,614	+4.615%
2025-03-27	0.5000	0.5000	0.5000	0.5000	-23.077%	2	1,614	+36.000%
2025-03-24	0.5500	0.6700	0.5500	0.6500	+18.182%	26	1,616	+4.615%
2025-03-21	0.5500	0.5500	0.5500	0.5500	-6.780%	6	1,636	+23.636%
2025-03-20	0.5900	0.5900	0.5900	0.5900	+15.686%	19	1,636	+15.254%
2025-03-18	0.5000	0.5100	0.5000	0.5100	+2.000%	7	1,634	+33.333%
2025-03-17	0.5300	0.5300	0.5000	0.5000	0.000%	3	1,633	+36.000%
2025-03-10	0.6500	0.6500	0.5000	0.5000	-23.077%	2	1,632	+36.000%
2025-03-07	0.3900	0.6500	0.3500	0.6500	+1.563%	758	1,631	+4.615%
2025-03-06	0.6000	0.6400	0.6000	0.6400	-1.538%	3	1,288	+6.250%
2025-03-05	0.6500	0.6500	0.6500	0.6500	+18.182%	1	1,288	+4.615%
2025-03-03	0.5000	0.5500	0.5000	0.5500	+10.000%	9	1,287	+23.636%
2025-02-26	0.5400	0.5400	0.5000	0.5000	-9.091%	23	1,285	+36.000%
2025-02-25	0.5000	0.6000	0.5000	0.5500	-1.786%	4	1,274	+23.636%
2025-02-24	0.5000	0.5600	0.5000	0.5600	+1.818%	4	1,272	+21.429%
2025-02-21	0.4000	0.5500	0.2000	0.5500	+25.000%	110	1,270	+23.636%
2025-02-20	0.5800	0.5800	0.4400	0.4400	-26.667%	16	1,269	+54.545%
2025-02-19	0.6000	0.6000	0.5000	0.6000	+22.449%	37	1,254	+13.333%
2025-02-18	0.5700	0.5700	0.4000	0.4900	-15.517%	57	1,253	+38.776%
2025-02-14	0.5300	0.6500	0.5200	0.5800	+13.725%	62	1,213	+17.241%
2025-02-13	0.4900	0.5100	0.4900	0.5100	+8.511%	10	1,213	+33.333%
2025-02-12	0.4700	0.4700	0.4700	0.4700	-6.000%	4	1,213	+44.681%
2025-02-07	0.5100	0.5100	0.5000	0.5000	-1.961%	34	1,209	+36.000%
2025-02-06	0.5100	0.5100	0.5000	0.5100	+2.000%	31	1,220	+33.333%
2025-02-05	0.5400	0.5400	0.5000	0.5000	-5.660%	20	1,232	+36.000%
2025-02-03	0.5300	0.5300	0.5300	0.5300	+3.922%	54	1,225	+28.302%
2025-01-31	0.4700	0.5100	0.4700	0.5100	-15.000%	100	1,279	+33.333%
2025-01-28	0.5700	0.6200	0.5500	0.6000	-11.765%	79	1,279	+13.333%
2025-01-24	0.6000	0.6800	0.5300	0.6800	+25.926%	38	1,243	0.000%
2025-01-23	0.5400	0.5400	0.5400	0.5400	-1.818%	5	1,233	+25.926%
2025-01-22	0.7400	0.7400	0.5500	0.5500	-8.333%	30	1,228	+23.636%
2025-01-21	0.6200	0.6200	0.2700	0.6000	+20.000%	10	1,198	+13.333%
2025-01-17	0.5000	0.5000	0.5000	0.5000	-16.667%	2	1,196	+36.000%
2025-01-15	0.6000	0.6000	0.6000	0.6000	-9.091%	35	1,196	+13.333%
2025-01-13	0.6000	0.6600	0.6000	0.6600	+1.538%	21	1,161	+3.030%
2025-01-07	0.6800	0.7300	0.6500	0.6500	+14.035%	5	1,141	+4.615%
2025-01-06	0.5700	0.5700	0.5700	0.5700	+26.667%	2	1,134	+19.298%
2025-01-03	0.5000	0.5000	0.4500	0.4500	-23.729%	4	1,134	+51.111%
2025-01-02	0.5000	0.5900	0.5000	0.5900	+37.209%	10	1,135	+15.254%
2024-12-31	0.3400	0.4400	0.3400	0.4300	-32.813%	21	1,104	+58.140%
2024-12-30	0.6500	0.7000	0.5900	0.6400	+28.000%	77	1,104	+6.250%
2024-12-27	0.5000	0.5000	0.5000	0.5000	-32.432%	8	1,027	+36.000%
2024-12-23	0.7400	0.7400	0.7400	0.7400	+27.586%	31	1,023	-8.108%
2024-12-19	0.5000	0.5800	0.5000	0.5800	+1.754%	8	992	+17.241%
2024-12-17	0.5700	0.5700	0.5700	0.5700	-5.000%	20	991	+19.298%
2024-12-16	0.7500	0.7500	0.6000	0.6000	-7.692%	62	971	+13.333%
2024-12-13	0.6500	0.6500	0.6500	0.6500	-13.333%	10	909	+4.615%
2024-12-12	0.6100	0.7500	0.6100	0.7500	+22.951%	13	907	-9.333%
2024-12-11	0.6100	0.6100	0.6100	0.6100	-6.154%	20	895	+11.475%
2024-12-10	0.6500	0.6500	0.6500	0.6500	+8.333%	1	875	+4.615%
2024-12-05	0.4300	0.6000	0.4300	0.6000	-14.286%	12	874	+13.333%
2024-12-04	0.7500	0.7500	0.7000	0.7000	+40.000%	540	862	-2.857%
2024-12-03	0.6400	0.6400	0.5000	0.5000	+42.857%	11	322	+36.000%
2024-11-26	0.3500	0.3500	0.3500	0.3500	-30.000%	50	311	+94.286%
2024-11-25	0.6000	0.6000	0.4000	0.5000	-26.471%	87	261	+36.000%
2024-11-22	0.6800	0.6800	0.6800	0.6800	+19.298%	4	174	0.000%
2024-11-21	0.5700	0.5700	0.5700	0.5700	+83.871%	23	149	+19.298%
2024-11-19	0.3100	0.3100	0.3100	0.3100	-22.500%	20	149	+119.355%
2024-10-22	0.4000	0.4000	0.4000	0.4000	+33.333%	125	129	+70.000%
2024-10-03	0.2400	0.4800	0.2400	0.3000	-84.127%	5	10	+126.667%
2024-10-01	1.8900	1.8900	1.8900	1.8900	+759.091%	1	5	-64.021%
2024-09-30	1.9200	1.9200	0.2200	0.2200	0.000%	5	4	+209.091%

.dark-mode .FgtJL0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FgtJL0{ color: #333333; background-color: white; border: 2px solid #333333; }PARA20270115C20PARA Jan 15 2027 20.00 Call (PARA270115C00020000)option OPRA

PARA20270115C20
PARA Jan 15 2027 20.00 Call (PARA270115C00020000)
option OPRA