Dark

PARA20270115C15
PARA Jan 15 2027 15.00 Call (PARA270115C00015000)
option OPRA

Inactive

Aug 6, 2025

1.28-16.340%(-0.25)182

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-06	1.5000	1.5000	1.1400	1.2800	-16.340%	182	3,189	0.000%
2025-08-05	1.4200	1.5300	1.4200	1.5300	-12.571%	84	3,175	-16.340%
2025-08-04	1.8500	1.8500	1.7500	1.7500	-10.256%	21	3,099	-26.857%
2025-08-01	1.7100	1.9700	1.7100	1.9500	+34.483%	51	3,087	-34.359%
2025-07-31	1.6000	1.6600	1.4500	1.4500	-2.027%	26	3,057	-11.724%
2025-07-30	1.4000	1.4800	1.3000	1.4800	-3.896%	54	3,061	-13.514%
2025-07-29	1.4000	1.5400	1.3600	1.5400	+28.333%	16	3,030	-16.883%
2025-07-28	1.4000	1.4000	1.2000	1.2000	+9.091%	97	3,030	+6.667%
2025-07-25	1.7500	1.7500	1.1000	1.1000	-25.170%	209	3,027	+16.364%
2025-07-24	1.4700	1.4700	1.4700	1.4700	-2.000%	100	3,021	-12.925%
2025-07-23	1.3500	1.5000	1.3500	1.5000	-1.961%	165	2,921	-14.667%
2025-07-22	1.3500	1.6400	1.3500	1.5300	-6.135%	39	2,762	-16.340%
2025-07-21	1.3800	1.6300	1.3800	1.6300	+35.833%	9	2,734	-21.472%
2025-07-18	1.2000	1.2000	1.2000	1.2000	-26.829%	49	2,726	+6.667%
2025-07-17	1.4900	1.6400	1.0100	1.6400	+9.333%	48	2,726	-21.951%
2025-07-16	1.4000	1.5600	1.3800	1.5000	-3.226%	13	2,701	-14.667%
2025-07-14	1.4700	1.5500	1.4300	1.5500	0.000%	12	2,691	-17.419%
2025-07-10	1.5500	1.5500	1.5500	1.5500	+19.231%	2	2,679	-17.419%
2025-07-09	1.3000	1.3000	1.3000	1.3000	-7.143%	50	2,679	-1.538%
2025-07-08	1.4500	1.4500	1.4000	1.4000	-6.667%	73	2,629	-8.571%
2025-07-07	1.5500	1.8100	1.4500	1.5000	+7.143%	89	2,618	-14.667%
2025-07-03	1.4700	1.6400	1.4000	1.4000	-12.500%	104	2,486	-8.571%
2025-07-01	1.6400	1.8000	1.5200	1.6000	+6.667%	97	2,486	-20.000%
2025-06-30	1.4500	1.5000	1.4000	1.5000	+28.205%	28	2,440	-14.667%
2025-06-27	1.1700	1.1700	1.1700	1.1700	-8.594%	100	2,412	+9.402%
2025-06-26	1.1000	1.3000	1.1000	1.2800	+12.281%	133	2,512	0.000%
2025-06-25	1.1400	1.1400	1.1400	1.1400	-12.308%	1	2,379	+12.281%
2025-06-24	1.2000	1.3900	1.1300	1.3000	-7.143%	26	2,379	-1.538%
2025-06-23	1.2500	1.4000	1.2500	1.4000	0.000%	3	2,378	-8.571%
2025-06-20	1.2500	1.4000	1.2500	1.4000	+16.667%	24	2,376	-8.571%
2025-06-18	1.3500	1.3500	1.2000	1.2000	+1.695%	2	2,384	+6.667%
2025-06-16	1.2500	1.2500	1.1800	1.1800	+2.609%	11	2,384	+8.475%
2025-06-13	1.2500	1.2500	1.1500	1.1500	-7.258%	124	2,382	+11.304%
2025-06-12	1.5000	1.5000	1.2000	1.2400	+5.085%	18	2,383	+3.226%
2025-06-11	1.2000	1.3400	1.1800	1.1800	-7.087%	23	2,365	+8.475%
2025-06-10	1.3000	1.3000	1.2700	1.2700	-4.511%	4	2,362	+0.787%
2025-06-06	1.3300	1.3300	1.3300	1.3300	+20.909%	2	2,358	-3.759%
2025-06-05	1.1000	1.1000	1.1000	1.1000	0.000%	51	2,358	+16.364%
2025-06-04	1.1000	1.1000	1.1000	1.1000	-26.667%	50	2,304	+16.364%
2025-06-02	1.5000	1.5000	1.5000	1.5000	+7.914%	1	2,304	-14.667%
2025-05-30	1.5000	1.5000	1.2300	1.3900	+26.364%	14	2,303	-7.914%
2025-05-29	1.1500	1.1500	1.1000	1.1000	-14.729%	50	2,302	+16.364%
2025-05-28	1.2900	1.2900	1.2900	1.2900	+10.256%	3	2,302	-0.775%
2025-05-27	1.0100	1.1900	1.0100	1.1700	-4.878%	17	2,299	+9.402%
2025-05-23	1.3800	1.4000	1.2100	1.2300	+10.811%	94	2,254	+4.065%
2025-05-21	1.0500	1.1100	1.0500	1.1100	-7.500%	99	2,254	+15.315%
2025-05-20	1.2000	1.2000	1.2000	1.2000	+9.091%	1	2,246	+6.667%
2025-05-19	1.0300	1.1000	1.0300	1.1000	-12.000%	102	2,245	+16.364%
2025-05-16	1.3000	1.3000	1.2500	1.2500	+8.696%	26	2,245	+2.400%
2025-05-15	1.1500	1.1500	1.1500	1.1500	-4.167%	1	2,240	+11.304%
2025-05-14	1.1800	1.2000	1.1000	1.2000	+9.091%	105	2,240	+6.667%
2025-05-13	1.2800	1.2800	1.1000	1.1000	-1.786%	3	2,239	+16.364%
2025-05-09	1.1900	1.1900	1.1200	1.1200	+6.667%	24	2,237	+14.286%
2025-05-08	1.2200	1.2200	1.0500	1.0500	+3.960%	4	2,236	+21.905%
2025-05-07	1.1500	1.1500	1.0100	1.0100	0.000%	12	2,235	+26.733%
2025-05-06	1.3000	1.3000	1.0100	1.0100	-15.833%	6	2,223	+26.733%
2025-05-05	1.4400	1.4400	1.2000	1.2000	-4.000%	2	2,223	+6.667%
2025-05-02	1.2500	1.2500	1.2500	1.2500	+6.838%	2	2,222	+2.400%
2025-04-30	1.2000	1.3500	1.1700	1.1700	-10.000%	30	2,221	+9.402%
2025-04-29	1.3000	1.3000	1.3000	1.3000	+8.333%	1	2,243	-1.538%
2025-04-25	1.2000	1.2000	1.2000	1.2000	+14.286%	2	2,242	+6.667%
2025-04-24	1.0300	1.1300	1.0300	1.0500	+10.526%	32	2,241	+21.905%
2025-04-23	0.8900	1.0000	0.8900	0.9500	+4.396%	147	2,230	+34.737%
2025-04-22	0.8500	0.9100	0.8500	0.9100	+1.111%	9	2,095	+40.659%
2025-04-21	0.9000	0.9000	0.9000	0.9000	0.000%	2	2,091	+42.222%
2025-04-15	0.9000	0.9000	0.9000	0.9000	-5.263%	2	2,091	+42.222%
2025-04-09	1.1500	1.1500	0.9500	0.9500	-9.524%	236	2,091	+34.737%
2025-04-08	1.2300	1.2300	1.0500	1.0500	+5.000%	2	2,120	+21.905%
2025-04-07	1.0000	1.0000	1.0000	1.0000	-9.091%	1	2,120	+28.000%
2025-04-04	1.3500	1.3500	1.1000	1.1000	-21.429%	32	2,119	+16.364%
2025-04-03	1.4000	1.4000	1.4000	1.4000	+16.667%	5	2,120	-8.571%
2025-04-02	1.1000	1.3500	1.1000	1.2000	-3.226%	5	2,120	+6.667%
2025-04-01	1.2400	1.2400	1.2400	1.2400	-0.800%	1	2,119	+3.226%
2025-03-31	1.1000	1.2500	1.1000	1.2500	+13.636%	4	2,119	+2.400%
2025-03-28	1.1000	1.1000	1.1000	1.1000	-20.290%	20	2,115	+16.364%
2025-03-27	1.3200	1.4500	1.3000	1.3800	-1.429%	80	2,105	-7.246%
2025-03-26	1.5000	1.5000	1.2600	1.4000	+12.903%	11	2,067	-8.571%
2025-03-25	1.2400	1.2400	1.2400	1.2400	-4.615%	1	2,067	+3.226%
2025-03-24	1.1500	1.4400	1.1500	1.3000	+13.043%	36	2,068	-1.538%
2025-03-21	1.2500	1.4000	1.1500	1.1500	-8.000%	80	2,051	+11.304%
2025-03-20	1.0800	1.3000	1.0800	1.2500	+8.696%	101	2,037	+2.400%
2025-03-19	1.1500	1.1500	1.1500	1.1500	+15.000%	16	2,067	+11.304%
2025-03-18	1.1000	1.1500	1.0000	1.0000	-18.699%	311	2,062	+28.000%
2025-03-14	1.1000	1.2300	1.0600	1.2300	+23.000%	36	2,069	+4.065%
2025-03-11	1.2400	1.2400	1.0000	1.0000	-23.077%	30	2,061	+28.000%
2025-03-10	1.1100	1.5000	1.1100	1.3000	+11.111%	61	2,054	-1.538%
2025-03-07	1.1500	1.4400	1.1500	1.1700	+6.364%	1,254	2,016	+9.402%
2025-03-06	1.0500	1.2200	1.0000	1.1000	+0.917%	80	1,479	+16.364%
2025-03-05	1.0500	1.0900	1.0500	1.0900	+9.000%	46	1,442	+17.431%
2025-03-04	1.1000	1.1000	1.0000	1.0000	-9.091%	34	1,410	+28.000%
2025-03-03	1.1000	1.1000	1.1000	1.1000	+4.762%	10	1,380	+16.364%
2025-02-28	1.0500	1.0500	1.0500	1.0500	+1.942%	10	1,380	+21.905%
2025-02-27	1.0300	1.0300	1.0300	1.0300	-17.600%	1	1,375	+24.272%
2025-02-26	1.2200	1.2500	1.1000	1.2500	+25.000%	60	1,374	+2.400%
2025-02-25	1.0500	1.0500	1.0000	1.0000	-20.000%	8	1,339	+28.000%
2025-02-24	1.2000	1.2600	1.1000	1.2500	+19.048%	96	1,339	+2.400%
2025-02-21	1.0500	1.1900	1.0500	1.0500	+5.000%	66	1,276	+21.905%
2025-02-20	1.2000	1.2000	1.0000	1.0000	0.000%	12	1,260	+28.000%
2025-02-19	1.1000	1.1000	1.0000	1.0000	-9.091%	10	1,253	+28.000%
2025-02-18	1.1000	1.1000	1.1000	1.1000	+10.000%	1	1,243	+16.364%
2025-02-14	0.9700	1.0000	0.9500	1.0000	+13.636%	8	1,241	+28.000%
2025-02-13	0.8800	0.8800	0.8800	0.8800	0.000%	150	1,147	+45.455%
2025-02-12	0.8800	0.8800	0.8800	0.8800	-2.222%	4	1,147	+45.455%
2025-02-11	0.9000	0.9000	0.9000	0.9000	-5.263%	11	1,143	+42.222%
2025-02-10	1.0000	1.0000	0.9500	0.9500	+5.556%	56	1,132	+34.737%
2025-02-07	0.9000	0.9000	0.9000	0.9000	-7.216%	10	1,076	+42.222%
2025-02-06	1.0000	1.0000	0.9700	0.9700	-6.731%	5	1,077	+31.959%
2025-02-05	1.0000	1.0400	1.0000	1.0400	+1.961%	2	1,075	+23.077%
2025-02-04	1.0000	1.2600	0.9900	1.0200	+2.000%	45	1,074	+25.490%
2025-02-03	1.2000	1.2000	1.0000	1.0000	-9.091%	6	1,044	+28.000%
2025-01-31	1.1000	1.1000	1.1000	1.1000	+6.796%	14	1,039	+16.364%
2025-01-30	1.0300	1.0300	1.0300	1.0300	-13.445%	10	1,022	+24.272%
2025-01-29	1.0000	1.1900	1.0000	1.1900	+6.250%	29	1,022	+7.563%
2025-01-28	1.1500	1.1500	1.1000	1.1200	-6.667%	17	1,012	+14.286%
2025-01-27	1.2000	1.2600	1.0000	1.2000	+1.695%	37	1,001	+6.667%
2025-01-24	1.2600	1.2600	1.1500	1.1800	+8.257%	42	984	+8.475%
2025-01-23	1.2000	1.2000	1.0900	1.0900	-0.909%	3	973	+17.431%
2025-01-22	1.2500	1.2600	1.0600	1.1000	0.000%	56	973	+16.364%
2025-01-21	1.1500	1.2600	1.0000	1.1000	-12.000%	46	940	+16.364%
2025-01-17	1.1200	1.2600	1.1200	1.2500	+25.000%	60	887	+2.400%
2025-01-16	1.0000	1.0000	1.0000	1.0000	-7.407%	1	887	+28.000%
2025-01-15	1.0000	1.2000	1.0000	1.0800	+16.129%	15	886	+18.519%
2025-01-14	1.0500	1.0500	0.9300	0.9300	-6.061%	11	881	+37.634%
2025-01-13	0.9900	0.9900	0.9900	0.9900	-13.913%	2	891	+29.293%
2025-01-07	1.1500	1.1500	1.1500	1.1500	+4.545%	10	891	+11.304%
2025-01-06	1.1000	1.2000	1.1000	1.1000	+23.596%	291	881	+16.364%
2025-01-02	1.1800	1.3100	0.8900	0.8900	+18.667%	102	855	+43.820%
2024-12-31	0.7500	0.7500	0.7500	0.7500	-37.500%	10	799	+70.667%
2024-12-27	1.2000	1.2000	1.2000	1.2000	0.000%	40	799	+6.667%
2024-12-26	1.1500	1.4600	1.1500	1.2000	+13.208%	20	799	+6.667%
2024-12-23	1.0000	1.0600	1.0000	1.0600	+35.897%	108	779	+20.755%
2024-12-20	0.8000	0.8800	0.7800	0.7800	-20.408%	10	725	+64.103%
2024-12-17	0.9800	0.9800	0.9800	0.9800	-32.877%	1	722	+30.612%
2024-12-16	1.3800	1.4600	1.3800	1.4600	-2.667%	40	701	-12.329%
2024-12-12	1.0200	1.5000	1.0200	1.5000	+68.539%	6	701	-14.667%
2024-12-09	0.8900	0.8900	0.8900	0.8900	+17.105%	30	702	+43.820%
2024-11-22	0.7600	0.7600	0.7600	0.7600	-15.556%	2	702	+68.421%
2024-11-15	0.9000	0.9000	0.9000	0.9000	0.000%	2	702	+42.222%
2024-11-14	1.0000	1.0000	0.9000	0.9000	0.000%	2	701	+42.222%
2024-11-12	1.0500	1.0500	0.9000	0.9000	+2.273%	24	699	+42.222%
2024-11-11	0.8800	0.8800	0.8800	0.8800	+12.821%	8	675	+45.455%
2024-11-08	0.7500	1.2000	0.7400	0.7800	-2.500%	228	667	+64.103%
2024-11-07	0.8000	0.8000	0.8000	0.8000	-3.614%	4	553	+60.000%
2024-11-06	1.2500	1.2500	0.8300	0.8300	-7.778%	127	557	+54.217%
2024-11-05	0.9000	0.9000	0.9000	0.9000	-10.000%	1	430	+42.222%
2024-11-04	1.0000	1.0000	1.0000	1.0000	+17.647%	21	429	+28.000%
2024-11-01	0.8500	0.8500	0.8500	0.8500	+6.250%	400	409	+50.588%
2024-10-31	0.8300	1.3500	0.8000	0.8000	-4.762%	19	209	+60.000%
2024-10-28	0.8100	0.8400	0.7000	0.8400	-1.176%	81	192	+52.381%
2024-10-25	0.8500	0.8500	0.8500	0.8500	+63.462%	12	123	+50.588%
2024-10-04	0.5100	0.5200	0.5100	0.5200	-46.939%	12	117	+146.154%
2024-09-30	0.9800	0.9800	0.9800	0.9800	+3.158%	10	123	+30.612%
2024-09-24	0.7900	0.9500	0.7900	0.9500	-33.099%	111	114	+34.737%
2024-09-19	1.4200	1.4200	1.4200	1.4200	+140.678%	1	3	-9.859%
2024-09-17	0.5900	0.5900	0.5900	0.5900	-36.559%	1	2	+116.949%
2024-09-16	0.9300	0.9300	0.9300	0.9300	0.000%	1	1	+37.634%

.dark-mode .lJHCLz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lJHCLz{ color: #333333; background-color: white; border: 2px solid #333333; }PARA20270115C15PARA Jan 15 2027 15.00 Call (PARA270115C00015000)option OPRA

PARA20270115C15
PARA Jan 15 2027 15.00 Call (PARA270115C00015000)
option OPRA