Dark

PARA20270115C12
PARA Jan 15 2027 12.00 Call (PARA270115C00012000)
option OPRA

Inactive

Aug 6, 2025

2.16+1.887%(+0.04)339

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-06	2.2500	2.2900	1.9200	2.1600	+1.887%	339	6,547	0.000%
2025-08-05	2.5500	2.5500	2.1200	2.1200	-21.190%	22	6,231	+1.887%
2025-08-01	2.9000	3.2000	2.2000	2.6900	+20.089%	304	6,211	-19.703%
2025-07-31	2.7500	2.7500	2.2400	2.2400	-2.609%	240	6,158	-3.571%
2025-07-30	2.3000	2.3000	2.3000	2.3000	0.000%	24	6,227	-6.087%
2025-07-29	2.4400	2.4400	2.1000	2.3000	0.000%	14	6,251	-6.087%
2025-07-28	2.0000	2.3000	2.0000	2.3000	+4.545%	30	6,261	-6.087%
2025-07-25	2.6000	2.6000	2.0000	2.2000	-4.348%	70	6,285	-1.818%
2025-07-17	2.9900	2.9900	2.3000	2.3000	-8.000%	4	6,346	-6.087%
2025-07-16	2.2000	2.5000	2.2000	2.5000	+8.696%	9	6,342	-13.600%
2025-07-14	2.4500	2.4500	2.3000	2.3000	+1.770%	29	6,333	-6.087%
2025-07-11	2.1500	2.2600	2.0000	2.2600	+0.893%	106	6,355	-4.425%
2025-07-10	2.2400	2.2400	2.2400	2.2400	-6.667%	5	6,250	-3.571%
2025-07-08	2.4000	2.4000	2.4000	2.4000	-9.434%	5	6,245	-10.000%
2025-07-03	2.5300	2.6500	2.5300	2.6500	+1.923%	25	6,215	-18.491%
2025-07-02	2.6600	2.7000	2.5000	2.6000	+2.362%	257	6,215	-16.923%
2025-07-01	2.5000	2.9000	2.5000	2.5400	+8.085%	48	6,043	-14.961%
2025-06-30	2.3500	2.3500	2.2000	2.3500	+23.684%	26	6,059	-8.085%
2025-06-25	1.9000	1.9000	1.9000	1.9000	-15.556%	18	6,085	+13.684%
2025-06-20	2.2500	2.2500	2.2500	2.2500	+2.273%	2	6,067	-4.000%
2025-06-16	2.2000	2.2000	2.2000	2.2000	+15.789%	40	6,067	-1.818%
2025-06-13	2.2000	2.2000	1.9000	1.9000	-5.000%	56	6,027	+13.684%
2025-06-12	2.0100	2.0100	2.0000	2.0000	-3.846%	8	6,040	+8.000%
2025-06-09	2.0800	2.0800	2.0800	2.0800	+9.474%	10	6,040	+3.846%
2025-06-06	1.9000	1.9000	1.9000	1.9000	-0.524%	2	6,030	+13.684%
2025-06-05	2.5500	2.5500	1.9100	1.9100	-7.282%	15	6,030	+13.089%
2025-06-04	1.9500	2.2000	1.9500	2.0600	+0.488%	72	5,980	+4.854%
2025-06-02	2.0500	2.0500	2.0500	2.0500	-5.093%	10	5,980	+5.366%
2025-05-30	2.0000	2.1600	2.0000	2.1600	+3.846%	44	5,970	0.000%
2025-05-29	1.7500	2.0800	1.7500	2.0800	+9.474%	180	5,950	+3.846%
2025-05-27	1.7500	1.9000	1.6900	1.9000	+6.145%	11	5,775	+13.684%
2025-05-23	1.7900	1.7900	1.7900	1.7900	-5.291%	2	5,782	+20.670%
2025-05-21	2.0000	2.0000	1.8500	1.8900	+0.532%	145	5,782	+14.286%
2025-05-20	1.8800	1.9000	1.8800	1.8800	+1.622%	52	5,637	+14.894%
2025-05-19	1.8000	1.8500	1.8000	1.8500	0.000%	35	5,601	+16.757%
2025-05-13	1.8500	1.8500	1.8500	1.8500	+8.824%	1	5,634	+16.757%
2025-05-09	1.7000	1.7000	1.7000	1.7000	+3.030%	24	5,634	+27.059%
2025-05-05	1.6500	1.6500	1.6500	1.6500	-14.063%	3	5,646	+30.909%
2025-05-02	1.9200	1.9200	1.9200	1.9200	+1.053%	2	5,643	+12.500%
2025-05-01	1.6300	1.9000	1.6300	1.9000	+11.111%	6	5,642	+13.684%
2025-04-30	1.7100	1.7100	1.7100	1.7100	-10.000%	1	5,646	+26.316%
2025-04-28	1.9000	1.9000	1.9000	1.9000	+2.703%	4	5,647	+13.684%
2025-04-25	1.8000	1.8500	1.8000	1.8500	+5.714%	6	5,647	+16.757%
2025-04-24	1.7500	1.7500	1.7500	1.7500	+6.061%	6	5,646	+23.429%
2025-04-23	1.6500	1.6500	1.4800	1.6500	+0.610%	7	5,642	+30.909%
2025-04-22	1.6400	1.6400	1.6400	1.6400	-10.870%	7	5,639	+31.707%
2025-04-21	1.7500	1.8400	1.7500	1.8400	+6.358%	4	5,632	+17.391%
2025-04-14	1.7300	1.7300	1.7300	1.7300	+38.400%	1	5,628	+24.855%
2025-04-11	1.2500	1.2500	1.2500	1.2500	-3.846%	4	5,627	+72.800%
2025-04-09	1.2500	1.3000	1.2500	1.3000	-18.750%	2	5,627	+66.154%
2025-04-04	1.6000	1.6000	1.6000	1.6000	-17.098%	14	5,626	+35.000%
2025-04-03	1.8000	2.0000	1.7800	1.9300	+4.324%	23	5,619	+11.917%
2025-04-02	1.5500	1.8700	1.5500	1.8500	-10.628%	18	5,599	+16.757%
2025-03-31	1.9000	2.0700	1.8500	2.0700	+7.254%	15	5,616	+4.348%
2025-03-28	1.9100	1.9300	1.9100	1.9300	-3.500%	350	5,621	+11.917%
2025-03-27	2.0000	2.0000	1.9700	2.0000	+17.647%	25	5,446	+8.000%
2025-03-26	1.7000	1.7000	1.7000	1.7000	-18.269%	1	5,445	+27.059%
2025-03-25	2.1000	2.2000	1.9500	2.0800	+0.483%	389	5,446	+3.846%
2025-03-24	2.0100	2.1000	1.9500	2.0700	+8.947%	1,951	5,155	+4.348%
2025-03-21	2.0100	2.0100	1.9000	1.9000	-7.767%	64	3,290	+13.684%
2025-03-20	2.0000	2.1000	1.9000	2.0600	+5.641%	23	3,290	+4.854%
2025-03-19	1.9100	2.1000	1.7500	1.9500	-7.143%	75	3,270	+10.769%
2025-03-18	1.9400	2.1000	1.7000	2.1000	+2.941%	194	3,195	+2.857%
2025-03-17	2.0000	2.0400	2.0000	2.0400	+2.000%	6	3,020	+5.882%
2025-03-14	2.0000	2.0000	2.0000	2.0000	0.000%	6	3,020	+8.000%
2025-03-13	2.0800	2.1700	2.0000	2.0000	+29.032%	10	3,007	+8.000%
2025-03-11	1.5500	1.5500	1.5500	1.5500	-26.190%	1	3,007	+39.355%
2025-03-10	2.1000	2.1000	2.1000	2.1000	-10.638%	1	3,006	+2.857%
2025-03-07	1.9600	2.3500	1.9600	2.3500	+20.513%	196	3,006	-8.085%
2025-03-05	1.9700	1.9700	1.9500	1.9500	+8.333%	2	2,975	+10.769%
2025-03-04	1.6500	1.8000	1.6500	1.8000	+10.429%	3	2,975	+20.000%
2025-03-03	1.8900	1.8900	1.6300	1.6300	-8.427%	4	2,975	+32.515%
2025-02-28	1.7800	1.7800	1.7800	1.7800	-1.111%	4	2,974	+21.348%
2025-02-26	1.9000	1.9900	1.7500	1.8000	-5.263%	79	2,974	+20.000%
2025-02-25	1.9000	1.9000	1.8500	1.9000	-5.000%	106	2,986	+13.684%
2025-02-21	1.8500	2.0000	1.7500	2.0000	+8.108%	114	2,986	+8.000%
2025-02-20	1.9500	2.0000	1.8500	1.8500	-7.500%	22	2,953	+16.757%
2025-02-19	2.0000	2.0000	1.9600	2.0000	+9.890%	27	2,936	+8.000%
2025-02-18	1.9000	1.9000	1.7200	1.8200	0.000%	83	2,909	+18.681%
2025-02-14	1.8500	1.8500	1.6000	1.8200	+4.598%	438	2,622	+18.681%
2025-02-13	1.7600	1.7600	1.6000	1.7400	+12.258%	15	2,607	+24.138%
2025-02-12	1.5500	1.5500	1.5500	1.5500	-1.899%	1	2,607	+39.355%
2025-02-11	1.6100	1.7000	1.5800	1.5800	-3.659%	42	2,606	+36.709%
2025-02-10	1.6500	1.7200	1.6400	1.6400	-2.959%	40	2,564	+31.707%
2025-02-07	1.9000	1.9000	1.6900	1.6900	-6.111%	8	2,525	+27.811%
2025-02-06	1.6700	1.8000	1.6700	1.8000	-2.174%	2	2,521	+20.000%
2025-02-05	1.7200	1.8400	1.7200	1.8400	+8.876%	20	2,520	+17.391%
2025-02-04	1.6900	1.6900	1.6900	1.6900	0.000%	1	2,520	+27.811%
2025-01-31	1.9000	1.9000	1.6500	1.6900	-0.588%	114	2,520	+27.811%
2025-01-30	1.7000	1.7000	1.7000	1.7000	-10.526%	10	2,497	+27.059%
2025-01-29	1.9000	1.9000	1.9000	1.9000	+5.556%	22	2,497	+13.684%
2025-01-28	1.8500	1.8500	1.7100	1.8000	-2.703%	54	2,475	+20.000%
2025-01-27	1.8100	1.8600	1.7000	1.8500	+5.714%	18	2,523	+16.757%
2025-01-24	1.8300	1.9000	1.5900	1.7500	+2.339%	54	2,506	+23.429%
2025-01-23	1.7500	1.8000	1.6500	1.7100	+1.786%	48	2,493	+26.316%
2025-01-22	1.7400	1.9000	1.6800	1.6800	-1.176%	45	2,447	+28.571%
2025-01-21	1.9000	1.9500	1.7000	1.7000	-5.556%	109	2,402	+27.059%
2025-01-17	1.7200	1.9400	1.7000	1.8000	-9.548%	140	2,245	+20.000%
2025-01-15	1.9900	1.9900	1.8600	1.9900	+20.606%	200	2,245	+8.543%
2025-01-14	1.6500	1.6500	1.6500	1.6500	-9.341%	6	2,045	+30.909%
2025-01-13	1.8800	1.8800	1.7500	1.8200	+10.303%	29	2,049	+18.681%
2025-01-10	1.6500	1.6500	1.6500	1.6500	-5.714%	16	2,030	+30.909%
2025-01-08	1.7500	1.7500	1.7500	1.7500	0.000%	10	2,037	+23.429%
2025-01-07	1.7500	1.7500	1.7500	1.7500	-12.060%	3	2,037	+23.429%
2025-01-06	1.9900	1.9900	1.9000	1.9900	+10.556%	15	2,034	+8.543%
2025-01-02	1.9300	2.0000	1.6800	1.8000	0.000%	87	2,019	+20.000%
2024-12-31	1.7500	1.8500	1.7500	1.8000	+9.091%	180	1,753	+20.000%
2024-12-30	1.7100	1.7100	1.6500	1.6500	-2.941%	16	1,753	+30.909%
2024-12-27	1.9000	1.9000	1.7000	1.7000	-3.409%	80	1,737	+27.059%
2024-12-26	1.7700	2.0000	1.6200	1.7600	+0.571%	81	1,702	+22.727%
2024-12-23	1.5500	1.9000	1.5500	1.7500	-5.405%	169	1,626	+23.429%
2024-12-20	1.6000	1.8500	1.6000	1.8500	+15.625%	301	1,459	+16.757%
2024-12-19	1.6000	1.6000	1.6000	1.6000	-5.882%	22	1,440	+35.000%
2024-12-18	2.0100	2.1000	1.7000	1.7000	-12.821%	73	1,452	+27.059%
2024-12-17	2.0000	2.0000	1.9500	1.9500	0.000%	33	1,491	+10.769%
2024-12-16	2.0500	2.0500	1.9500	1.9500	0.000%	11	1,488	+10.769%
2024-12-13	1.9500	1.9500	1.9500	1.9500	-11.364%	18	1,488	+10.769%
2024-12-12	2.1600	2.2000	2.1500	2.2000	+5.263%	302	1,488	-1.818%
2024-12-11	2.0900	2.0900	2.0900	2.0900	+2.451%	1	1,190	+3.349%
2024-12-10	2.0400	2.0400	2.0400	2.0400	+2.000%	8	1,189	+5.882%
2024-12-09	2.0000	2.0000	2.0000	2.0000	+11.111%	58	1,181	+8.000%
2024-12-06	1.8000	1.8000	1.8000	1.8000	0.000%	14	1,123	+20.000%
2024-12-05	1.9200	1.9200	1.8000	1.8000	-8.163%	4	1,123	+20.000%
2024-12-04	1.7000	2.0000	1.7000	1.9600	+26.452%	237	1,119	+10.204%
2024-12-02	1.7300	1.7300	1.5500	1.5500	-4.321%	3	899	+39.355%
2024-11-29	1.8000	1.8400	1.5100	1.6200	-9.497%	240	898	+33.333%
2024-11-27	1.5000	1.7900	1.3900	1.7900	+18.543%	167	749	+20.670%
2024-11-26	1.6000	1.6000	1.5100	1.5100	-16.111%	26	749	+43.046%
2024-11-25	1.4800	1.9000	1.4800	1.8000	+20.000%	504	735	+20.000%
2024-11-22	1.5000	1.5000	1.5000	1.5000	0.000%	2	881	+44.000%
2024-11-21	1.6500	1.6500	1.5000	1.5000	-7.975%	51	880	+44.000%
2024-11-20	1.6300	1.6300	1.6300	1.6300	+25.385%	5	829	+32.515%
2024-11-19	1.6000	1.6000	1.3000	1.3000	-10.345%	3	824	+66.154%
2024-11-18	1.8000	1.8000	1.4500	1.4500	-3.333%	10	821	+48.966%
2024-11-15	1.5000	1.5000	1.5000	1.5000	+2.041%	2	812	+44.000%
2024-11-14	1.5000	1.5000	1.4700	1.4700	-22.632%	127	811	+46.939%
2024-11-12	1.9000	1.9000	1.9000	1.9000	+41.791%	1	684	+13.684%
2024-11-07	1.6500	1.9000	1.3400	1.3400	-16.250%	11	683	+61.194%
2024-11-06	1.6500	1.6500	1.6000	1.6000	-8.571%	74	683	+35.000%
2024-11-05	1.7500	1.7500	1.7500	1.7500	+25.899%	22	663	+23.429%
2024-10-25	1.3200	1.3900	1.3200	1.3900	+11.200%	4	641	+55.396%
2024-10-24	1.2500	1.2500	1.2500	1.2500	+11.607%	10	640	+72.800%
2024-10-22	1.2500	1.2500	1.1200	1.1200	-14.504%	10	630	+92.857%
2024-10-21	1.2000	1.3200	1.2000	1.3100	+11.966%	331	620	+64.885%
2024-10-18	1.2000	1.2500	1.1700	1.1700	-2.500%	180	289	+84.615%
2024-10-17	1.3500	1.3500	1.2000	1.2000	+0.840%	30	199	+80.000%
2024-10-15	1.3800	1.3800	1.1900	1.1900	+10.185%	2	169	+81.513%
2024-10-11	1.1500	1.1600	1.0800	1.0800	-6.087%	102	167	+100.000%
2024-10-10	1.1800	1.1800	1.1400	1.1500	-34.286%	55	117	+87.826%
2024-10-07	1.3300	1.7500	1.2800	1.7500	+34.615%	11	62	+23.429%
2024-10-04	1.2000	1.3000	1.2000	1.3000	+10.169%	82	52	+66.154%
2024-10-03	1.2200	1.4300	1.1800	1.1800	-59.170%	5	12	+83.051%
2024-10-01	2.8900	2.8900	2.8900	2.8900	+147.009%	1	10	-25.260%
2024-09-30	2.9200	2.9200	1.1700	1.1700	-10.000%	5	9	+84.615%
2024-09-25	1.3000	1.3000	1.3000	1.3000	+12.069%	1	7	+66.154%
2024-09-23	1.1600	1.1600	1.1600	1.1600	+16.000%	1	6	+86.207%
2024-09-17	1.0000	1.0000	1.0000	1.0000	0.000%	5	5	+116.000%

.dark-mode .p9tx8H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p9tx8H{ color: #333333; background-color: white; border: 2px solid #333333; }PARA20270115C12PARA Jan 15 2027 12.00 Call (PARA270115C00012000)option OPRA

PARA20270115C12
PARA Jan 15 2027 12.00 Call (PARA270115C00012000)
option OPRA