Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PARA20270115C10
PARA Jan 15 2027 10.00 Call (PARA270115C00010000)
option OPRA

Inactive
Aug 6, 2025
3.00-21.053%(-0.80)30
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-08-06		2.88003.13002.80003.0000-21.053%302,5300.000%
2025-08-04		3.80003.85003.80003.8000-3.061%112,516-21.053%
2025-08-01		3.80004.20003.35003.9200+7.397%1062,506-23.469%
2025-07-31		3.75003.95003.30003.6500+10.606%2022,583-17.808%
2025-07-30		3.49003.64003.30003.3000-2.941%792,530-9.091%
2025-07-29		3.14003.53003.14003.4000-2.857%1042,765-11.765%
2025-07-28		3.35003.55003.01003.5000-2.778%1712,781-14.286%
2025-07-25		3.50004.00003.20003.60000.000%232,785-16.667%
2025-07-24		3.48003.70003.48003.60000.000%272,798-16.667%
2025-07-23		3.60003.75003.60003.6000+2.857%42,792-16.667%
2025-07-22		3.50003.50003.50003.5000+12.903%62,792-14.286%
2025-07-17		3.18003.18003.10003.1000-4.615%82,796-3.226%
2025-07-16		3.12003.45003.12003.2500-13.333%102,790-7.692%
2025-07-14		3.75003.75003.75003.7500+4.167%32,782-20.000%
2025-07-11		2.96003.60002.96003.60000.000%102,779-16.667%
2025-07-10		3.25003.60003.25003.60000.000%112,769-16.667%
2025-07-09		3.00003.60003.00003.6000+9.091%202,769-16.667%
2025-07-08		3.30003.30003.30003.3000-13.158%32,764-9.091%
2025-07-07		3.68004.00003.68003.80000.000%252,761-21.053%
2025-07-02		4.20004.20003.35003.8000+1.333%1232,736-21.053%
2025-07-01		3.20003.80003.20003.7500+17.188%3702,658-20.000%
2025-06-30		3.00003.20002.98003.2000+6.667%4422,499-6.250%
2025-06-27		3.00003.00002.94003.0000+5.263%652,6030.000%
2025-06-26		2.85002.85002.85002.8500-3.716%302,587+5.263%
2025-06-25		3.00003.00002.96002.9600+3.860%22,587+1.351%
2025-06-24		2.85002.85002.85002.8500-5.000%192,587+5.263%
2025-06-23		2.80003.00002.60003.00000.000%52,5870.000%
2025-06-20		2.85003.00002.85003.0000+20.000%2182,5880.000%
2025-06-17		2.50002.50002.50002.5000-10.714%52,588+20.000%
2025-06-16		2.80002.80002.80002.8000+2.190%32,588+7.143%
2025-06-12		2.80002.80002.60002.7400+1.481%372,588+9.489%
2025-06-11		2.80002.80002.61002.7000+3.846%822,588+11.111%
2025-06-09		2.86002.90002.60002.6000-12.458%242,670+15.385%
2025-06-06		2.97002.97002.97002.9700-1.000%182,660+1.010%
2025-06-05		3.00003.00003.00003.0000+9.091%12,6540.000%
2025-06-03		2.85002.85002.75002.75000.000%202,653+9.091%
2025-05-30		2.75002.75002.75002.7500+3.774%142,646+9.091%
2025-05-29		2.65002.65002.65002.6500-5.018%192,646+13.208%
2025-05-28		2.79002.79002.79002.7900-7.000%12,627+7.527%
2025-05-27		2.58003.00002.58003.0000+23.457%212,6260.000%
2025-05-23		2.43002.43002.43002.4300-10.332%82,640+23.457%
2025-05-21		2.71002.71002.71002.7100+2.264%32,640+10.701%
2025-05-20		2.65002.65002.65002.6500-2.574%12,638+13.208%
2025-05-16		2.74002.74002.72002.7200+5.837%102,638+10.294%
2025-05-14		2.57002.57002.57002.5700-11.379%52,636+16.732%
2025-05-13		2.90002.90002.90002.9000+26.087%2002,641+3.448%
2025-05-12		2.30002.30002.30002.3000-8.000%102,441+30.435%
2025-05-09		2.40002.50002.40002.5000+0.402%202,451+20.000%
2025-05-08		2.40002.49002.18002.4900-17.000%32,451+20.482%
2025-05-06		3.00003.00003.00003.0000+25.523%102,4510.000%
2025-05-05		2.40002.40002.39002.3900+3.463%62,443+25.523%
2025-05-02		2.75002.75002.31002.3100-22.742%42,443+29.870%
2025-05-01		2.99002.99002.99002.9900+21.545%12,442+0.334%
2025-04-28		2.40002.46002.40002.4600+3.361%502,441+21.951%
2025-04-25		2.38002.38002.38002.3800+3.478%62,461+26.050%
2025-04-10		2.30002.30002.30002.30000.000%502,461+30.435%
2025-04-08		2.30002.30002.30002.3000+4.545%42,411+30.435%
2025-04-04		2.40002.40002.00002.2000-8.333%6232,407+36.364%
2025-04-03		2.60002.65002.40002.4000-9.434%522,404+25.000%
2025-04-01		2.64002.70002.64002.6500-7.018%122,406+13.208%
2025-03-31		2.85002.85002.85002.8500+22.318%52,402+5.263%
2025-03-28		2.33002.33002.33002.3300-4.898%42,402+28.755%
2025-03-27		2.85002.85002.45002.4500-5.769%612,400+22.449%
2025-03-26		2.53002.65002.53002.6000-2.622%1012,355+15.385%
2025-03-25		2.55002.68002.25002.6700+8.097%1842,255+12.360%
2025-03-24		2.70002.75002.47002.4700-10.830%522,129+21.457%
2025-03-20		2.77002.77002.77002.7700+5.323%72,092+8.303%
2025-03-18		2.65002.65002.63002.6300+1.544%852,085+14.068%
2025-03-17		2.65002.65002.59002.5900+3.600%1022,080+15.830%
2025-03-14		2.60002.60002.50002.50000.000%441,978+20.000%
2025-03-13		2.50002.50002.50002.5000-1.961%21,954+20.000%
2025-03-12		2.46002.55002.46002.55000.000%201,954+17.647%
2025-03-11		2.50002.60002.50002.5500-16.393%401,945+17.647%
2025-03-10		2.80003.05002.80003.0500-1.613%111,935-1.639%
2025-03-07		2.80003.20002.80003.1000+14.815%1361,935-3.226%
2025-03-06		2.70002.70002.70002.7000+12.500%11,907+11.111%
2025-03-04		2.32002.40002.32002.4000+4.348%271,907+25.000%
2025-03-03		2.30002.30002.30002.3000-11.538%11,895+30.435%
2025-02-28		2.60002.60002.60002.6000+10.169%21,895+15.385%
2025-02-27		2.36002.36002.36002.3600-1.667%21,894+27.119%
2025-02-26		2.55002.57002.40002.4000-14.286%561,894+25.000%
2025-02-24		2.80002.80002.65002.8000+3.704%221,891+7.143%
2025-02-20		2.65002.70002.65002.7000+3.846%21,889+11.111%
2025-02-19		2.52002.60002.52002.6000-7.143%21,888+15.385%
2025-02-14		2.45002.80002.38002.8000+18.644%1001,846+7.143%
2025-02-13		2.36002.36002.36002.36000.000%11,845+27.119%
2025-02-07		2.36002.36002.36002.3600+12.381%61,845+27.119%
2025-01-31		2.10002.10002.10002.1000-17.647%61,842+42.857%
2025-01-30		2.55002.55002.55002.5500-1.923%1001,742+17.647%
2025-01-29		2.60002.60002.60002.60000.000%201,742+15.385%
2025-01-27		2.70002.80002.60002.6000+4.418%1121,723+15.385%
2025-01-24		2.30002.49002.30002.4900+3.750%1301,611+20.482%
2025-01-23		2.40002.40002.40002.4000+4.348%131,611+25.000%
2025-01-22		2.30002.30002.30002.3000+9.524%201,624+30.435%
2025-01-21		2.08002.10002.08002.10000.000%61,604+42.857%
2025-01-17		2.10002.10002.10002.1000-25.532%1081,604+42.857%
2025-01-16		2.82002.82002.82002.8200+20.513%11,604+6.383%
2025-01-15		3.10003.10002.34002.3400+4.000%191,603+28.205%
2025-01-14		2.45002.45002.25002.2500-6.250%1221,594+33.333%
2025-01-13		2.33002.42002.33002.4000+6.667%201,614+25.000%
2025-01-10		2.25002.25002.25002.2500-13.462%101,614+33.333%
2025-01-08		2.19002.60002.19002.6000+13.043%31,613+15.385%
2025-01-06		2.40002.40002.30002.3000-2.128%2331,613+30.435%
2025-01-03		2.35002.35002.35002.3500+3.070%221,643+27.660%
2024-12-31		2.36002.36002.28002.2800+14.000%51,643+31.579%
2024-12-30		2.00002.00002.00002.0000-20.000%551,643+50.000%
2024-12-27		2.50002.50002.50002.5000+4.167%21,643+20.000%
2024-12-26		2.40002.40002.40002.4000+23.711%201,643+25.000%
2024-12-23		2.80002.80001.80001.9400-18.143%551,643+54.639%
2024-12-20		2.35002.37002.35002.3700-1.250%891,648+26.582%
2024-12-19		2.35002.40002.35002.4000-6.977%31,648+25.000%
2024-12-17		2.67002.75002.58002.5800-4.444%321,648+16.279%
2024-12-13		2.70002.70002.70002.70000.000%101,618+11.111%
2024-12-12		2.80002.80002.70002.70000.000%3291,618+11.111%
2024-12-09		2.69002.75002.63002.7000-1.818%261,808+11.111%
2024-12-04		2.75002.75002.75002.7500+10.887%151,782+9.091%
2024-12-03		2.48002.48002.48002.4800-2.745%31,767+20.968%
2024-12-02		2.55002.55002.55002.5500+8.511%11,765+17.647%
2024-11-29		2.35002.35002.35002.3500+2.174%141,764+27.660%
2024-11-27		2.25002.68002.25002.3000-4.959%1341,623+30.435%
2024-11-25		2.35002.50002.23002.4200+8.036%1,1621,623+23.967%
2024-11-22		2.21002.40002.21002.2400+0.448%34467+33.929%
2024-11-21		2.05002.23002.05002.2300+14.359%26458+34.529%
2024-11-20		1.95001.95001.95001.9500+8.333%5434+53.846%
2024-11-19		1.95001.95001.80001.8000-17.051%3429+66.667%
2024-11-18		2.15002.17002.15002.1700-11.066%4426+38.249%
2024-11-15		2.45002.45002.00002.4400+10.909%414422+22.951%
2024-11-14		2.20002.20002.20002.2000+10.000%1230+36.364%
2024-11-13		1.80002.00001.80002.00000.000%2229+50.000%
2024-11-11		2.00002.00002.00002.0000+2.564%5231+50.000%
2024-11-08		1.95001.95001.95001.9500-12.556%4236+53.846%
2024-11-07		2.20002.23002.20002.2300-14.231%53236+34.529%
2024-11-06		2.60002.60002.60002.6000+18.182%2289+15.385%
2024-11-05		2.10002.20002.10002.2000-8.333%3287+36.364%
2024-11-04		2.40002.40002.40002.4000+14.286%4286+25.000%
2024-10-31		2.40002.40002.10002.1000+16.667%2282+42.857%
2024-10-30		1.80001.80001.80001.8000-10.448%1282+66.667%
2024-10-29		2.01002.01002.01002.0100+3.077%2282+49.254%
2024-10-28		2.18002.18001.95001.9500+21.875%55280+53.846%
2024-10-25		1.60001.60001.60001.6000-7.514%2225+87.500%
2024-10-24		1.62001.73001.62001.7300+11.613%6226+73.410%
2024-10-23		1.70001.70001.54001.5500-13.889%4223+93.548%
2024-10-22		1.80001.80001.80001.8000+5.882%6224+66.667%
2024-10-18		1.70001.70001.70001.70000.000%2218+76.471%
2024-10-17		1.77001.77001.70001.7000-12.821%11217+76.471%
2024-10-16		1.95001.95001.95001.9500+16.071%2206+53.846%
2024-10-14		1.68001.68001.68001.6800+5.660%30204+78.571%
2024-10-11		1.68001.70001.56001.5900-5.357%26174+88.679%
2024-10-10		1.91003.00001.68001.6800-1.176%3162+78.571%
2024-10-09		1.77001.77001.70001.7000-10.526%2159+76.471%
2024-10-07		1.72002.00001.72001.9000+11.765%12157+57.895%
2024-10-04		1.70001.78001.70001.70000.000%6147+76.471%
2024-10-02		2.35002.35001.70001.7000-5.556%12144+76.471%
2024-10-01		1.80001.80001.80001.8000-24.370%6132+66.667%
2024-09-30		2.00002.38002.00002.3800+19.000%19126+26.050%
2024-09-24		2.00002.00002.00002.00000.000%1107+50.000%
2024-09-23		2.00002.00002.00002.0000-4.762%100106+50.000%
2024-09-19		2.10002.10002.10002.1000+5.000%16+42.857%
2024-09-18		2.00002.00002.00002.00000.000%15+50.000%
2024-09-16		3.31003.44002.00002.00000.000%44+50.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC