Dark

PANW20281215C330
PANW Dec 15 2028 330.00 Call (PANW281215C00330000)
option OPRA

EOD

Jul 28, 2026

122.10-3.134%(-3.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	122.1000	122.1000	122.1000	122.1000	-3.134%	1	216	0.000%
2026-07-23	124.9800	126.0700	124.9800	126.0500	-4.904%	6	215	-3.134%
2026-07-22	132.5500	132.5500	132.5500	132.5500	-11.509%	1	217	-7.884%
2026-07-17	149.7900	149.7900	149.7900	149.7900	+4.021%	1	216	-18.486%
2026-07-14	138.0000	144.0000	138.0000	144.0000	+17.026%	6	215	-15.208%
2026-07-13	122.4500	123.0500	122.4500	123.0500	+1.939%	2	213	-0.772%
2026-07-10	121.9200	121.9200	120.7000	120.7100	-6.824%	20	214	+1.152%
2026-07-09	131.5000	131.5000	129.5500	129.5500	+11.575%	2	209	-5.751%
2026-07-08	115.4500	116.1100	115.4500	116.1100	-19.786%	3	209	+5.159%
2026-07-06	145.2500	145.2500	144.4500	144.7500	+1.508%	10	208	-15.648%
2026-07-02	142.6000	142.6000	142.6000	142.6000	+0.373%	1	208	-14.376%
2026-07-01	142.5000	143.2000	142.0700	142.0700	+9.893%	7	208	-14.056%
2026-06-30	129.4500	130.4000	127.8000	129.2800	+5.106%	83	209	-5.554%
2026-06-29	107.4700	123.0000	107.4700	123.0000	+23.000%	18	163	-0.732%
2026-06-26	96.0000	100.0000	96.0000	100.0000	+13.122%	3	159	+22.100%
2026-06-22	88.5000	88.5000	88.4000	88.4000	+2.374%	14	161	+38.122%
2026-06-15	86.3500	86.3500	86.3500	86.3500	+3.413%	1	169	+41.401%
2026-06-11	84.0000	84.0000	83.5000	83.5000	+8.866%	5	169	+46.228%
2026-06-08	79.9500	79.9500	76.7000	76.7000	-5.693%	71	169	+59.192%
2026-06-04	86.1200	86.1200	81.3300	81.3300	-7.200%	5	172	+50.129%
2026-06-03	87.5000	87.6400	83.9000	87.6400	-6.418%	9	174	+39.320%
2026-06-02	93.0000	93.7500	89.0000	93.6500	-1.680%	6	176	+30.379%
2026-06-01	87.4500	95.2500	87.4500	95.2500	+67.105%	13	172	+28.189%
2026-05-27	57.0000	57.0000	57.0000	57.0000	-9.524%	1	171	+114.211%
2026-05-26	63.0000	63.0500	63.0000	63.0000	-1.563%	12	171	+93.810%
2026-05-22	61.8200	64.0000	61.7700	64.0000	+15.837%	12	172	+90.781%
2026-05-20	50.6500	55.2500	50.6500	55.2500	+0.876%	4	174	+120.995%
2026-05-19	54.7200	54.7700	54.7200	54.7700	-2.475%	2	172	+122.932%
2026-05-18	56.8000	56.8500	56.1300	56.1600	+3.292%	161	172	+117.415%
2026-05-15	49.6700	54.3700	48.7600	54.3700	+9.221%	12	172	+124.572%
2026-05-14	43.0000	50.0000	43.0000	49.7800	+31.000%	4	168	+145.279%
2026-05-13	34.4000	38.0000	34.4000	38.0000	+17.175%	11	172	+221.316%
2026-05-11	32.4300	32.4300	32.4300	32.4300	+7.349%	1	172	+276.503%
2026-05-08	25.9500	30.2100	25.9500	30.2100	+15.703%	51	172	+304.171%
2026-05-07	26.7800	27.3500	26.0000	26.1100	+18.682%	76	209	+367.637%
2026-05-06	22.4900	22.5500	22.0000	22.0000	-4.927%	12	172	+455.000%
2026-05-04	21.2500	23.1400	21.2500	23.1400	+7.031%	15	176	+427.658%
2026-05-01	22.1500	22.1500	21.3100	21.6200	-1.053%	8	182	+464.755%
2026-04-28	22.2000	22.2000	21.8500	21.8500	-0.456%	2	182	+458.810%
2026-04-27	20.5500	21.9500	20.5500	21.9500	+10.025%	18	182	+456.264%
2026-04-24	19.3300	20.2600	16.6500	19.9500	+4.724%	148	191	+512.030%
2026-04-23	19.1000	19.1000	19.0500	19.0500	-4.655%	8	124	+540.945%
2026-04-22	20.4000	20.7000	19.9800	19.9800	+9.780%	30	117	+511.111%
2026-04-21	18.3200	18.3200	17.7800	18.2000	+5.814%	6	121	+570.879%
2026-04-20	17.2000	17.5000	17.0500	17.2000	+1.655%	99	122	+609.884%
2026-04-17	16.9200	16.9200	16.9200	16.9200	+4.574%	2	134	+621.631%
2026-04-16	16.2200	16.2200	16.1800	16.1800	+13.944%	2	135	+654.635%
2026-04-15	14.2000	14.2000	14.2000	14.2000	+3.499%	4	136	+759.859%
2026-04-14	14.8500	14.8600	13.7200	13.7200	+16.074%	16	140	+789.942%
2026-04-13	11.8200	11.8200	11.8200	11.8200	-1.746%	2	135	+932.995%
2026-04-10	14.0000	14.0000	12.0300	12.0300	-15.162%	6	133	+914.963%
2026-04-09	14.1800	14.1800	14.1800	14.1800	-14.165%	1	133	+761.072%
2026-04-08	17.3000	17.4500	15.6000	16.5200	+22.461%	13	133	+639.104%
2026-04-07	13.7500	13.7500	13.4900	13.4900	-3.643%	2	135	+805.115%
2026-04-06	14.0000	14.0000	14.0000	14.0000	+6.870%	1	135	+772.143%
2026-04-02	13.2000	14.0000	13.1000	13.1000	-5.072%	179	184	+832.061%
2026-04-01	13.8000	13.8000	13.8000	13.8000	+40.816%	1	184	+784.783%
2026-03-27	5.2500	10.9000	5.2500	9.8000	-19.540%	31	186	+1,145.918%
2026-03-26	12.2900	12.3300	12.1800	12.1800	+1.500%	4	183	+902.463%
2026-03-25	12.5500	12.5500	12.0000	12.0000	+0.418%	4	182	+917.500%
2026-03-24	12.7400	12.8500	11.9000	11.9500	-14.947%	30	179	+921.757%
2026-03-23	14.0000	14.2000	14.0000	14.0500	+2.555%	4	165	+769.039%
2026-03-20	13.9000	13.9000	13.7000	13.7000	-8.361%	5	163	+791.241%
2026-03-19	15.9500	15.9500	14.9500	14.9500	+1.701%	6	162	+716.722%
2026-03-18	15.0000	15.0000	14.7000	14.7000	-2.000%	6	162	+730.612%
2026-03-17	15.3000	15.3500	15.0000	15.0000	+3.377%	6	160	+714.000%
2026-03-16	14.4500	14.6500	14.3500	14.5100	+3.127%	68	161	+741.489%
2026-03-13	14.0700	14.0700	14.0700	14.0700	-6.012%	1	183	+767.804%
2026-03-12	15.0000	15.0000	14.9700	14.9700	+1.149%	2	182	+715.631%
2026-03-11	15.6000	15.6000	14.8000	14.8000	0.000%	2	182	+725.000%
2026-03-09	14.8000	14.8000	14.8000	14.8000	+2.778%	1	182	+725.000%
2026-03-05	14.1000	14.4000	14.1000	14.4000	+11.888%	2	182	+747.917%
2026-03-04	12.8700	12.8700	12.8700	12.8700	+9.160%	1	181	+848.718%
2026-03-03	11.7900	11.7900	11.7900	11.7900	+2.078%	3	180	+935.623%
2026-03-02	10.6000	11.7700	9.6000	11.5500	+8.757%	230	177	+957.143%
2026-02-26	10.6200	10.6200	10.6200	10.6200	+12.381%	1	91	+1,049.718%
2026-02-25	9.7600	9.7600	9.4500	9.4500	-1.563%	2	91	+1,192.063%
2026-02-23	9.9200	9.9200	9.5500	9.6000	-22.141%	6	91	+1,171.875%
2026-02-20	11.0000	12.6300	11.0000	12.3300	+12.091%	65	91	+890.268%
2026-02-19	10.0000	11.0000	10.0000	11.0000	-1.345%	2	84	+1,010.000%
2026-02-18	11.9800	11.9800	8.2500	11.1500	0.000%	88	84	+995.067%