Dark

PANW20280616C370
PANW Jun 16 2028 370.00 Call (PANW280616C00370000)
option OPRA

EOD

Jul 28, 2026

88.48-10.689%(-10.59)206

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	88.4800	88.4800	88.4800	88.4800	-10.689%	206	372	0.000%
2026-07-24	99.0700	99.0700	99.0700	99.0700	+0.671%	1	372	-10.689%
2026-07-23	98.4100	98.4100	98.4100	98.4100	-18.114%	206	373	-10.090%
2026-07-17	120.1800	120.1800	120.1800	120.1800	+2.150%	1	270	-26.377%
2026-07-06	117.6500	117.6500	117.6500	117.6500	+7.413%	1	271	-24.794%
2026-07-02	109.5300	109.5300	109.5300	109.5300	-4.757%	2	272	-19.218%
2026-07-01	115.0000	115.0000	115.0000	115.0000	+12.447%	1	272	-23.061%
2026-06-30	101.9400	102.2700	101.9400	102.2700	+9.968%	2	273	-13.484%
2026-06-29	93.0000	93.0000	93.0000	93.0000	+50.485%	2	274	-4.860%
2026-06-16	62.4000	62.4000	61.8000	61.8000	-4.334%	2	276	+43.172%
2026-06-15	64.9000	65.2500	64.5000	64.6000	+19.519%	58	303	+36.966%
2026-06-10	52.2600	54.3000	52.2600	54.0500	-3.482%	7	303	+63.700%
2026-06-08	56.7500	56.7500	56.0000	56.0000	-4.713%	3	300	+58.000%
2026-06-04	58.7000	58.7700	58.7000	58.7700	-13.574%	10	298	+50.553%
2026-06-03	68.0000	68.0000	68.0000	68.0000	-1.989%	1	301	+30.118%
2026-06-02	71.0000	71.0000	69.3800	69.3800	+60.231%	3	300	+27.530%
2026-05-26	43.4000	43.4000	43.3000	43.3000	+16.617%	2	300	+104.342%
2026-05-20	36.3100	37.1300	35.6800	37.1300	-0.987%	9	299	+138.298%
2026-05-19	36.5000	37.5000	36.5000	37.5000	+11.210%	2	299	+135.947%
2026-05-15	32.7500	33.7200	32.7500	33.7200	+0.387%	3	299	+162.396%
2026-05-14	27.5000	33.5900	27.5000	33.5900	+58.818%	30	300	+163.412%
2026-05-13	21.1500	21.1500	21.1500	21.1500	-1.076%	1	298	+318.345%
2026-05-12	21.2000	21.5100	21.2000	21.3800	+7.708%	44	298	+313.845%
2026-05-11	19.8500	19.8500	19.8500	19.8500	+32.333%	10	298	+345.743%
2026-05-07	15.0000	15.0000	15.0000	15.0000	+28.645%	3	308	+489.867%
2026-04-29	11.2100	11.9800	11.2100	11.6600	+1.568%	10	305	+658.834%
2026-04-27	11.4800	11.4800	11.4800	11.4800	+4.745%	1	302	+670.732%
2026-04-24	10.3900	10.9600	9.3700	10.9600	+6.408%	15	301	+707.299%
2026-04-23	10.3000	10.3000	10.3000	10.3000	-0.194%	1	307	+759.029%
2026-04-22	10.3200	10.3200	10.3200	10.3200	+8.403%	1	308	+757.364%
2026-04-21	9.5200	9.5200	9.5200	9.5200	+23.636%	1	307	+829.412%
2026-04-17	8.9300	8.9300	7.7000	7.7000	+1.583%	2	307	+1,049.091%
2026-04-13	7.5800	7.5800	7.5800	7.5800	-15.778%	2	306	+1,067.282%
2026-04-08	9.0000	9.0000	9.0000	9.0000	+33.333%	1	308	+883.111%
2026-04-02	7.0000	7.0000	6.7500	6.7500	+8.000%	2	309	+1,210.815%
2026-03-30	6.2500	6.2500	6.2500	6.2500	+22.549%	1	309	+1,315.680%
2026-03-27	4.6000	5.1200	4.5000	5.1000	-7.441%	7	309	+1,634.902%
2026-03-26	5.5100	5.5100	5.5100	5.5100	-2.478%	1	306	+1,505.808%
2026-03-25	5.8000	5.8000	5.6500	5.6500	-22.069%	14	305	+1,466.018%
2026-03-20	7.2500	7.2500	7.2500	7.2500	-5.844%	1	302	+1,120.414%
2026-03-19	7.7000	7.7000	7.7000	7.7000	+4.478%	4	303	+1,049.091%
2026-03-18	7.2100	7.3700	7.2100	7.3700	-2.384%	2	303	+1,100.543%
2026-03-16	7.4500	7.6000	7.3000	7.5500	-3.205%	46	303	+1,071.921%
2026-03-13	7.8000	7.8000	7.8000	7.8000	-19.670%	4	307	+1,034.359%
2026-03-11	9.7100	9.7100	9.7100	9.7100	+51.719%	1	307	+811.226%
2026-03-03	6.4000	6.4000	6.4000	6.4000	+19.181%	32	308	+1,282.500%
2026-02-24	5.3700	5.3700	5.3700	5.3700	+7.400%	10	308	+1,547.672%
2026-02-23	5.0000	5.0000	5.0000	5.0000	-23.077%	1	308	+1,669.600%
2026-02-20	6.7000	6.7000	6.5000	6.5000	-2.985%	2	308	+1,261.231%
2026-02-18	6.5000	6.7000	5.4800	6.7000	-4.286%	19	309	+1,220.597%
2026-02-17	7.7500	7.7500	7.0000	7.0000	-9.677%	4	306	+1,164.000%
2026-02-13	7.7500	7.7500	7.7500	7.7500	+8.392%	1	304	+1,041.677%
2026-02-12	7.5000	7.5000	7.0600	7.1500	-21.858%	4	304	+1,137.483%
2026-02-11	9.1500	9.1500	9.1500	9.1500	+15.823%	1	303	+866.995%
2026-02-10	7.6300	7.9000	7.6300	7.9000	-1.373%	13	304	+1,020.000%
2026-02-09	7.1700	8.0100	7.1500	8.0100	+17.794%	6	297	+1,004.619%
2026-02-06	6.8500	6.8500	6.8000	6.8000	+4.615%	10	297	+1,201.176%
2026-02-05	8.3500	8.5000	6.5000	6.5000	-21.021%	8	297	+1,261.231%
2026-02-04	9.1500	9.1500	8.2300	8.2300	+10.470%	12	296	+975.091%
2026-02-03	8.6500	8.6500	7.4500	7.4500	-15.819%	7	286	+1,087.651%
2026-01-30	9.0000	9.0000	8.8500	8.8500	-11.500%	2	285	+899.774%
2026-01-27	9.9600	10.0000	9.9600	10.0000	+1.010%	2	285	+784.800%
2026-01-26	9.9500	9.9500	9.8000	9.9000	+5.096%	4	286	+793.737%
2026-01-23	10.0500	10.0500	9.4200	9.4200	-4.365%	3	284	+839.278%
2026-01-22	9.7600	10.0000	9.7600	9.8500	-15.956%	22	284	+798.274%
2026-01-20	11.7500	11.9100	11.7200	11.7200	-1.430%	6	273	+654.949%
2026-01-15	11.8900	11.8900	11.8900	11.8900	-1.736%	1	276	+644.155%
2026-01-14	12.0000	12.7400	11.6900	12.1000	+6.796%	146	275	+631.240%
2026-01-13	12.6100	12.6100	11.1500	11.3300	-5.268%	8	197	+680.936%
2026-01-12	11.9600	11.9600	11.9600	11.9600	+4.729%	1	196	+639.799%
2026-01-08	11.4200	11.4200	11.4200	11.4200	-2.974%	1	197	+674.781%
2026-01-07	11.8400	12.1500	11.7700	11.7700	+15.392%	5	197	+651.742%
2026-01-02	10.2000	10.2000	10.2000	10.2000	+23.636%	1	195	+767.451%
2025-12-30	8.2500	8.2500	8.2500	8.2500	-22.535%	1	195	+972.485%
2025-12-24	10.8100	10.8100	10.6500	10.6500	-4.911%	8	191	+730.798%
2025-12-23	11.0000	11.8200	10.5100	11.2000	+1.818%	157	191	+690.000%
2025-12-22	10.9500	11.0000	10.9500	11.0000	+11.223%	2	162	+704.364%
2025-12-18	10.0900	10.0900	9.8900	9.8900	-6.698%	2	162	+794.641%
2025-12-17	10.7000	11.1300	10.4400	10.6000	-0.935%	268	162	+734.717%
2025-12-16	10.1700	10.8000	10.1700	10.7000	+9.184%	26	52	+726.916%
2025-12-15	9.8000	9.8000	9.8000	9.8000	-20.968%	1	39	+802.857%
2025-12-12	12.4000	12.4000	12.4000	12.4000	+6.713%	2	38	+613.548%
2025-12-11	11.6000	11.8100	11.1900	11.6200	-8.863%	24	36	+661.446%
2025-12-10	12.7500	12.8000	12.7500	12.7500	-3.409%	10	24	+593.961%
2025-12-09	13.3600	13.6000	13.1500	13.2000	-1.493%	4	24	+570.303%
2025-12-04	13.4000	13.4000	13.4000	13.4000	+5.429%	2	23	+560.299%
2025-12-03	12.6300	12.7100	12.6300	12.7100	+3.249%	2	21	+596.145%
2025-12-01	14.5500	14.5500	12.3100	12.3100	0.000%	20	20	+618.765%