Dark

PANW20280616C230
PANW Jun 16 2028 230.00 Call (PANW280616C00230000)
option OPRA

Inactive

Jul 13, 2026

155.40+1.902%(+2.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	155.4000	155.4000	155.4000	155.4000	+1.902%	2	408	0.000%
2026-07-10	152.5000	153.3000	152.3200	152.5000	-0.813%	40	408	+1.902%
2026-07-08	154.0500	154.0500	153.7500	153.7500	-5.958%	2	428	+1.073%
2026-06-30	163.5400	163.8800	163.4800	163.4900	+4.801%	14	427	-4.948%
2026-06-29	156.3000	156.8000	156.0000	156.0000	+23.613%	13	426	-0.385%
2026-06-26	126.2000	126.2000	126.2000	126.2000	+12.931%	1	434	+23.138%
2026-06-17	111.7500	111.7500	111.7500	111.7500	+0.027%	1	435	+39.060%
2026-06-16	112.0000	112.0000	111.7200	111.7200	+4.168%	2	435	+39.098%
2026-06-04	107.2500	107.2500	107.2500	107.2500	-15.531%	1	436	+44.895%
2026-06-02	126.9700	126.9700	126.9700	126.9700	+8.216%	2	436	+22.391%
2026-06-01	117.3400	117.3400	113.5300	117.3300	+11.743%	8	436	+32.447%
2026-05-29	105.0000	105.0000	105.0000	105.0000	+12.903%	1	436	+48.000%
2026-05-22	88.1700	93.0000	88.1700	93.0000	+13.761%	9	436	+67.097%
2026-05-18	81.8100	81.9600	81.7500	81.7500	+10.324%	8	437	+90.092%
2026-05-15	74.3600	74.3600	74.1000	74.1000	-0.162%	2	437	+109.717%
2026-05-14	66.4500	74.2200	66.4500	74.2200	+27.198%	7	442	+109.378%
2026-05-13	58.8000	58.8000	58.3500	58.3500	+3.201%	8	441	+166.324%
2026-05-12	54.0900	56.5400	54.0900	56.5400	+2.912%	22	441	+174.850%
2026-05-11	54.9400	54.9400	54.9400	54.9400	+13.512%	1	441	+182.854%
2026-05-08	48.4000	48.5500	48.3500	48.4000	+31.130%	10	449	+221.074%
2026-05-06	36.9500	36.9500	36.9100	36.9100	-2.044%	2	451	+321.024%
2026-05-05	37.7400	37.7900	37.6800	37.6800	+4.696%	4	452	+312.420%
2026-05-04	35.9900	35.9900	35.9900	35.9900	+7.113%	4	452	+331.787%
2026-04-30	33.9000	34.0400	33.6000	33.6000	-5.379%	84	452	+362.500%
2026-04-29	35.3600	36.2200	35.3600	35.5100	-6.700%	244	450	+337.623%
2026-04-28	38.1200	38.1200	38.0600	38.0600	+5.722%	4	408	+308.303%
2026-04-27	36.0000	36.0000	36.0000	36.0000	+11.767%	1	408	+331.667%
2026-04-24	32.2100	32.2100	32.2100	32.2100	-5.265%	4	408	+382.459%
2026-04-22	33.8000	34.0000	33.6800	34.0000	+9.325%	8	408	+357.059%
2026-04-21	31.3900	31.3900	28.1000	31.1000	+15.185%	8	417	+399.678%
2026-04-15	23.7500	27.0000	23.7500	27.0000	+20.697%	13	417	+475.556%
2026-04-10	23.1000	23.1000	22.3700	22.3700	-21.783%	2	416	+594.680%
2026-04-09	28.6000	28.6000	28.6000	28.6000	+21.702%	4	415	+443.357%
2026-04-02	23.5000	23.5000	23.5000	23.5000	+32.022%	1	416	+561.277%
2026-03-27	17.8000	17.8000	17.8000	17.8000	-17.972%	1	416	+773.034%
2026-03-26	21.8000	21.8000	21.3300	21.7000	-8.632%	4	416	+616.129%
2026-03-25	22.0700	23.7500	22.0700	23.7500	+5.838%	8	418	+554.316%
2026-03-24	22.2400	22.4400	20.5500	22.4400	-2.435%	14	418	+592.513%
2026-03-20	24.2800	24.2800	23.0000	23.0000	-14.498%	2	424	+575.652%
2026-03-19	26.5400	27.1500	26.5400	26.9000	+3.144%	3	425	+477.695%
2026-03-18	24.9500	27.2000	24.9500	26.0800	-4.329%	8	427	+495.859%
2026-03-17	27.4600	27.4600	27.2600	27.2600	+6.277%	2	427	+470.066%
2026-03-16	25.7000	25.7000	25.6500	25.6500	-1.912%	2	426	+505.848%
2026-03-13	26.1500	26.1500	26.1500	26.1500	+1.475%	11	426	+494.264%
2026-03-12	25.7700	25.7700	25.7700	25.7700	-0.387%	1	426	+503.027%
2026-03-11	25.2500	27.3200	25.2500	25.8700	+2.253%	99	427	+500.696%
2026-03-10	25.3000	25.3000	25.3000	25.3000	+1.200%	1	431	+514.229%
2026-03-09	25.5000	26.1100	25.0000	25.0000	-0.517%	47	431	+521.600%
2026-03-06	25.1200	25.2000	23.5000	25.1300	+15.434%	22	456	+518.384%
2026-03-04	21.7500	22.0000	20.6000	21.7700	+14.278%	6	456	+613.826%
2026-03-02	18.5000	19.0500	18.5000	19.0500	-4.750%	2	456	+715.748%
2026-02-27	17.3400	20.0000	15.6500	20.0000	+6.610%	8	455	+677.000%
2026-02-26	19.4000	19.4400	18.7600	18.7600	+5.690%	9	454	+728.358%
2026-02-25	16.7500	17.7500	16.7500	17.7500	+6.033%	12	447	+775.493%
2026-02-24	16.6200	16.7400	16.5800	16.7400	-2.105%	16	447	+828.315%
2026-02-23	17.3000	17.3000	17.1000	17.1000	-7.966%	2	451	+808.772%
2026-02-20	18.5800	18.5800	18.5800	18.5800	-2.211%	9	451	+736.383%
2026-02-18	18.4500	19.0500	18.4500	19.0000	-22.290%	22	442	+717.895%
2026-02-17	24.3500	24.5000	23.0000	24.4500	+5.844%	56	448	+535.583%
2026-02-12	23.2300	23.2300	23.1000	23.1000	-8.515%	2	466	+572.727%
2026-02-10	25.2500	25.2500	25.2500	25.2500	+16.467%	4	466	+515.446%
2026-02-06	20.7700	21.6800	20.7700	21.6800	-8.793%	14	466	+616.790%
2026-02-03	26.7500	26.7500	23.7700	23.7700	-15.319%	12	472	+553.765%
2026-01-30	28.5200	28.7400	26.2500	28.0700	+0.322%	28	464	+453.616%
2026-01-29	27.9800	27.9800	27.9800	27.9800	-17.390%	6	464	+455.397%
2026-01-28	32.3300	33.8700	31.0500	33.8700	+1.742%	17	464	+358.813%
2026-01-27	32.5500	33.3000	32.5500	33.2900	+7.839%	4	464	+366.807%
2026-01-26	31.0000	31.0000	30.8600	30.8700	+0.162%	6	464	+403.401%
2026-01-23	31.3600	31.6100	30.1500	30.8200	-3.688%	49	464	+404.218%
2026-01-22	31.7400	32.1600	31.7400	32.0000	-4.790%	126	463	+385.625%
2026-01-20	33.6100	33.6100	33.6100	33.6100	-9.602%	8	403	+362.362%
2026-01-15	37.1800	37.1800	37.1800	37.1800	+2.087%	5	403	+317.967%
2026-01-14	35.8000	38.5500	35.2100	36.4200	+1.195%	224	403	+326.689%
2026-01-13	36.0800	36.0800	35.9900	35.9900	+3.718%	2	343	+331.787%
2026-01-12	34.4200	34.9200	31.0000	34.7000	-3.073%	46	343	+347.839%
2026-01-09	36.0000	36.1000	35.7500	35.8000	-2.797%	4	343	+334.078%
2026-01-08	36.8300	36.8300	36.8300	36.8300	-0.054%	6	344	+321.939%
2026-01-07	33.2000	36.8500	33.2000	36.8500	+9.024%	12	344	+321.710%
2026-01-06	31.8400	34.5000	31.7300	33.8000	+3.904%	278	345	+359.763%
2026-01-02	32.3300	32.5300	29.2500	32.5300	-5.573%	20	321	+377.713%
2025-12-29	34.4500	34.5200	34.4000	34.4500	+0.672%	12	308	+351.089%
2025-12-24	34.0500	34.3500	33.8500	34.2200	-5.600%	16	292	+354.120%
2025-12-22	36.2000	36.2500	36.2000	36.2500	+4.920%	10	292	+328.690%
2025-12-19	34.2800	35.0500	34.2800	34.5500	+5.367%	12	292	+349.783%
2025-12-18	32.9500	32.9500	32.7900	32.7900	-4.901%	2	291	+373.925%
2025-12-17	35.0000	35.0000	34.2000	34.4800	-0.663%	6	290	+350.696%
2025-12-16	35.4000	35.4000	34.1000	34.7100	-1.252%	74	292	+347.710%
2025-12-15	35.3000	35.3000	35.1500	35.1500	-3.434%	8	269	+342.105%
2025-12-11	36.3600	37.1600	36.3600	36.4000	-6.547%	26	266	+326.923%
2025-12-10	38.9800	39.4500	38.5600	38.9500	-3.278%	164	270	+298.973%
2025-12-09	39.9700	40.5500	39.6700	40.2700	-1.347%	76	188	+285.895%
2025-12-05	39.0000	40.8700	39.0000	40.8200	+3.159%	78	178	+280.696%
2025-12-04	39.5700	39.5700	39.5700	39.5700	0.000%	100	100	+292.722%