Dark

PANW20280616C200
PANW Jun 16 2028 200.00 Call (PANW280616C00200000)
option OPRA

EOD

Jul 27, 2026

164.00-17.305%(-34.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	164.0000	164.0000	164.0000	164.0000	-17.305%	1	258	0.000%
2026-07-15	198.2700	198.3200	198.2700	198.3200	+14.882%	2	258	-17.305%
2026-07-13	172.6900	172.6900	172.2800	172.6300	-11.870%	6	257	-4.999%
2026-07-06	195.9300	195.9300	195.8800	195.8800	+0.323%	2	256	-16.275%
2026-07-01	192.9900	195.2500	192.8300	195.2500	+7.641%	4	256	-16.005%
2026-06-30	181.3100	181.9700	181.3100	181.3900	+6.325%	20	256	-9.587%
2026-06-29	155.0000	170.6000	155.0000	170.6000	+19.317%	3	265	-3.869%
2026-06-26	142.9800	142.9800	142.9800	142.9800	+10.554%	1	267	+14.701%
2026-06-15	129.3300	129.3300	129.3300	129.3300	+7.328%	2	268	+26.807%
2026-06-11	120.5000	120.5000	120.5000	120.5000	+8.451%	2	268	+36.100%
2026-06-09	111.1100	111.1100	111.1100	111.1100	-3.383%	2	268	+47.601%
2026-06-08	115.0000	115.0000	115.0000	115.0000	-18.184%	2	270	+42.609%
2026-06-02	140.6000	140.6000	140.5600	140.5600	+0.984%	2	270	+16.676%
2026-06-01	139.1900	139.1900	139.1900	139.1900	+32.575%	1	270	+17.825%
2026-05-28	103.0500	104.9900	103.0500	104.9900	-0.672%	3	271	+56.205%
2026-05-26	105.7000	106.1000	105.7000	105.7000	-1.674%	12	271	+55.156%
2026-05-22	107.5000	107.5000	107.5000	107.5000	+9.137%	1	277	+52.558%
2026-05-20	98.5000	98.5000	98.5000	98.5000	+1.390%	1	277	+66.497%
2026-05-18	93.2500	97.8800	93.2500	97.1500	+7.705%	3	278	+68.811%
2026-05-15	85.1000	90.2000	85.1000	90.2000	+0.111%	3	278	+81.818%
2026-05-14	87.3500	90.5100	87.0000	90.1000	+12.625%	4	282	+82.020%
2026-05-13	71.9500	80.0000	71.9500	80.0000	+24.224%	18	283	+105.000%
2026-05-11	64.9200	64.9200	64.4000	64.4000	+4.376%	2	283	+154.658%
2026-05-08	54.0000	61.9000	54.0000	61.7000	+11.171%	20	283	+165.802%
2026-05-07	54.8500	55.5000	54.8500	55.5000	+19.252%	20	276	+195.495%
2026-05-06	45.5600	46.6800	45.5600	46.5400	-1.669%	4	276	+252.385%
2026-05-05	47.5000	47.5000	47.3300	47.3300	-0.337%	2	275	+246.503%
2026-05-04	46.5500	48.6800	46.0900	47.4900	+4.031%	46	274	+245.336%
2026-05-01	45.6500	46.4800	45.4200	45.6500	+7.286%	226	364	+259.255%
2026-04-30	42.6000	42.7400	42.1000	42.5500	-8.455%	125	364	+285.429%
2026-04-29	45.2000	46.4800	45.0400	46.4800	-0.364%	131	376	+252.840%
2026-04-28	47.9300	47.9300	46.3500	46.6500	+3.667%	22	384	+251.554%
2026-04-22	41.2800	45.0000	41.2800	45.0000	+10.674%	32	388	+264.444%
2026-04-21	41.5000	41.5000	40.6600	40.6600	+6.301%	12	393	+303.345%
2026-04-20	38.2500	38.2500	38.2500	38.2500	-3.165%	1	393	+328.758%
2026-04-08	39.5000	39.5000	39.5000	39.5000	+20.980%	1	394	+315.190%
2026-04-06	32.5000	32.6500	32.5000	32.6500	-9.179%	2	395	+402.297%
2026-04-01	35.9500	35.9500	35.9500	35.9500	+15.968%	1	395	+356.189%
2026-03-31	31.0000	31.0000	31.0000	31.0000	+27.362%	12	395	+429.032%
2026-03-27	26.0000	26.0000	23.4300	24.3400	-17.070%	8	407	+573.788%
2026-03-26	29.5000	29.5000	29.3500	29.3500	+5.386%	10	410	+458.773%
2026-03-25	29.7500	29.7500	27.7500	27.8500	-21.770%	9	404	+488.869%
2026-03-19	35.6000	35.6000	35.6000	35.6000	+1.714%	25	404	+360.674%
2026-03-17	35.0000	35.0000	35.0000	35.0000	+38.340%	1	429	+368.571%
2026-03-03	25.3000	25.3000	25.3000	25.3000	-4.528%	1	433	+548.221%
2026-03-02	26.5000	26.5000	26.5000	26.5000	+15.067%	10	432	+518.868%
2026-02-25	23.0300	23.0300	23.0300	23.0300	-0.087%	5	425	+612.115%
2026-02-23	23.0500	23.0500	23.0500	23.0500	-18.320%	1	425	+611.497%
2026-02-20	28.2200	28.2200	28.2200	28.2200	+10.623%	9	424	+481.148%
2026-02-19	25.5100	25.5100	25.5100	25.5100	-1.047%	15	424	+542.885%
2026-02-18	27.3400	27.4500	24.2400	25.7800	-20.677%	46	431	+536.152%
2026-02-17	32.0000	32.5000	31.8100	32.5000	-5.578%	19	404	+404.615%
2026-02-13	32.7500	34.9700	32.7500	34.4200	+14.925%	14	391	+376.467%
2026-02-12	32.0300	32.1000	29.9500	29.9500	-12.555%	12	391	+447.579%
2026-02-10	30.6100	34.2500	30.6100	34.2500	+16.974%	32	389	+378.832%
2026-02-06	27.0000	29.3000	27.0000	29.2800	+6.473%	32	389	+460.109%
2026-02-05	31.8900	31.8900	27.5000	27.5000	-16.286%	2	382	+496.364%
2026-02-03	35.4700	35.4700	31.9900	32.8500	-14.342%	8	381	+399.239%
2026-02-02	38.3500	38.3500	38.3500	38.3500	-1.287%	1	376	+327.640%
2026-01-30	38.0000	38.9000	38.0000	38.8500	+6.584%	24	377	+322.136%
2026-01-29	39.9900	39.9900	35.0000	36.4500	-15.839%	6	358	+349.931%
2026-01-28	43.3100	43.3100	43.3100	43.3100	+2.874%	1	355	+278.665%
2026-01-27	42.2500	42.2500	42.1000	42.1000	0.000%	2	354	+289.549%
2026-01-22	42.0000	42.2000	42.0000	42.1000	+0.119%	4	354	+289.549%
2026-01-21	42.9000	42.9000	41.7800	42.0500	-7.072%	7	356	+290.012%
2026-01-20	45.2500	45.2500	45.2500	45.2500	+1.663%	1	354	+262.431%
2026-01-16	44.5100	44.5100	44.5100	44.5100	-10.980%	1	354	+268.457%
2026-01-15	50.0000	50.0000	50.0000	50.0000	+5.086%	1	354	+228.000%
2026-01-14	47.0000	47.9000	46.3800	47.5800	+5.149%	61	353	+244.683%
2026-01-12	45.0000	45.3000	45.0000	45.2500	-8.586%	4	323	+262.431%
2026-01-09	49.5000	49.5000	49.5000	49.5000	-1.257%	8	325	+231.313%
2026-01-07	49.4000	50.4000	49.4000	50.1300	+14.478%	5	325	+227.149%
2026-01-06	43.4500	44.5600	43.4500	43.7900	+12.282%	177	323	+274.515%
2026-01-02	39.9200	39.9200	39.0000	39.0000	-13.333%	3	310	+320.513%
2025-12-29	45.0000	45.0000	45.0000	45.0000	-0.552%	1	308	+264.444%
2025-12-24	44.8000	45.2500	44.4500	45.2500	-0.110%	25	304	+262.431%
2025-12-23	46.5500	46.5500	45.1400	45.3000	-3.514%	48	304	+262.031%
2025-12-22	46.1500	46.9700	46.1500	46.9500	+4.916%	131	287	+249.308%
2025-12-19	44.2200	45.1000	44.2200	44.7500	+3.420%	38	292	+266.480%
2025-12-18	43.5500	44.0500	43.0100	43.2700	-1.860%	171	288	+279.015%
2025-12-17	44.0900	44.0900	44.0900	44.0900	-2.283%	1	202	+271.966%
2025-12-16	44.8300	45.1700	44.8300	45.1200	-4.508%	9	201	+263.475%
2025-12-12	48.0900	48.3500	47.2500	47.2500	-1.151%	42	192	+247.090%
2025-12-11	48.1100	48.2000	47.5000	47.8000	-3.978%	199	176	+243.096%
2025-12-10	49.9500	50.2000	49.5700	49.7800	-3.434%	98	95	+229.450%
2025-12-09	51.4500	51.7000	51.1500	51.5500	+3.618%	90	46	+218.138%
2025-12-03	50.1500	50.1500	49.7500	49.7500	0.000%	2	1	+229.648%