Dark

PANW20280121C440
PANW Jan 21 2028 440.00 Call (PANW280121C00440000)
option OPRA

EOD

Jul 27, 2026

65.10-19.181%(-15.45)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	65.1000	65.1500	65.0500	65.1000	-19.181%	4	1,303	0.000%
2026-07-16	80.5000	80.5500	80.5000	80.5500	-1.888%	2	1,303	-19.181%
2026-07-15	82.1000	82.1000	82.1000	82.1000	+3.374%	13	1,302	-20.706%
2026-07-14	79.4000	79.5000	79.3500	79.4200	+26.063%	6	1,302	-18.031%
2026-07-10	62.3500	63.0000	62.3500	63.0000	+6.961%	23	1,302	+3.333%
2026-07-08	58.9000	59.1400	58.9000	58.9000	-15.977%	75	1,303	+10.526%
2026-07-07	74.9800	74.9800	70.1000	70.1000	-5.270%	314	1,338	-7.133%
2026-07-02	74.9000	74.9000	74.0000	74.0000	-2.503%	11	1,294	-12.027%
2026-07-01	70.2400	77.7800	70.2400	75.9000	+13.284%	12	1,294	-14.229%
2026-06-30	67.3600	67.5400	67.0000	67.0000	+11.518%	9	1,294	-2.836%
2026-06-29	54.0000	60.0800	54.0000	60.0800	+34.528%	9	1,292	+8.356%
2026-06-26	44.6600	44.6600	44.6600	44.6600	+13.207%	1	1,287	+45.768%
2026-06-24	39.7000	39.8500	38.9200	39.4500	+0.127%	70	1,287	+65.019%
2026-06-22	39.6500	40.4000	39.0500	39.4000	+3.958%	86	1,302	+65.228%
2026-06-11	37.7000	37.9000	37.7000	37.9000	+21.669%	4	1,310	+71.768%
2026-06-09	32.9100	32.9100	31.1000	31.1500	-7.292%	33	1,308	+108.989%
2026-06-08	34.2800	34.2800	33.4000	33.6000	-9.677%	21	1,332	+93.750%
2026-06-05	37.4500	38.1000	37.0000	37.2000	-4.615%	86	1,340	+75.000%
2026-06-04	38.3700	39.0000	36.5000	39.0000	-17.285%	24	1,344	+66.923%
2026-06-02	46.1700	47.1500	45.5000	47.1500	-3.322%	29	1,327	+38.070%
2026-06-01	40.0000	48.7700	40.0000	48.7700	+35.472%	37	1,324	+33.484%
2026-05-29	26.7000	36.0000	26.7000	36.0000	+48.148%	6	1,310	+80.833%
2026-05-28	24.0000	24.3000	24.0000	24.3000	+0.830%	3	1,310	+167.901%
2026-05-26	23.8000	24.9000	23.7000	24.1000	-2.862%	13	1,310	+170.124%
2026-05-22	23.0000	24.8100	23.0000	24.8100	+30.579%	6	1,307	+162.394%
2026-05-20	19.8000	19.8000	19.0000	19.0000	-3.553%	8	1,309	+242.632%
2026-05-19	19.7000	19.7000	19.6000	19.7000	-2.475%	4	1,310	+230.457%
2026-05-18	18.5000	20.7500	18.5000	20.2000	+7.162%	20	1,310	+222.277%
2026-05-15	16.8500	18.8500	16.8500	18.8500	+17.813%	74	1,310	+245.358%
2026-05-14	12.6500	17.4300	12.6500	16.0000	+27.186%	147	1,321	+306.875%
2026-05-13	9.1000	12.5800	8.9000	12.5800	+39.778%	17	1,417	+417.488%
2026-05-11	8.6000	9.0000	8.6000	9.0000	+20.000%	5	1,417	+623.333%
2026-05-08	5.8000	7.5000	5.5200	7.5000	+7.143%	7	1,417	+768.000%
2026-05-07	6.0400	7.0000	6.0400	7.0000	+75.000%	3	1,416	+830.000%
2026-05-06	4.0000	4.0000	4.0000	4.0000	-9.091%	1	1,415	+1,527.500%
2026-05-05	5.2000	5.2000	4.3100	4.4000	+4.762%	127	1,416	+1,379.545%
2026-05-04	4.5000	4.9000	4.2000	4.2000	+6.329%	85	1,415	+1,450.000%
2026-04-29	3.9500	3.9500	3.9500	3.9500	-14.130%	8	1,452	+1,548.101%
2026-04-28	4.6000	4.6000	4.6000	4.6000	-5.544%	6	1,452	+1,315.217%
2026-04-27	4.3300	4.8700	3.8300	4.8700	+52.188%	157	1,458	+1,236.756%
2026-04-24	3.6700	3.6700	3.2000	3.2000	-20.792%	13	1,502	+1,934.375%
2026-04-23	3.7000	4.0400	3.6500	4.0400	+14.448%	92	1,508	+1,511.386%
2026-04-21	3.4700	3.8000	3.2800	3.5300	+10.313%	304	1,608	+1,744.193%
2026-04-20	3.2000	3.2000	3.2000	3.2000	-6.158%	1	1,608	+1,934.375%
2026-04-17	2.7500	3.4100	2.7500	3.4100	+13.289%	3	1,607	+1,809.091%
2026-04-16	2.9400	3.0100	2.5500	3.0100	+7.500%	19	1,608	+2,062.791%
2026-04-15	2.1900	2.8000	2.1900	2.8000	+10.236%	11	1,608	+2,225.000%
2026-04-14	2.6800	2.7200	2.5400	2.5400	+2.008%	70	1,608	+2,462.992%
2026-04-13	2.1700	2.5900	2.1700	2.4900	+3.750%	18	1,618	+2,514.458%
2026-04-10	2.5800	2.5800	2.0000	2.4000	-16.084%	40	1,633	+2,612.500%
2026-04-09	2.6500	2.8600	2.4500	2.8600	-4.667%	15	1,615	+2,176.224%
2026-04-08	2.8500	3.2000	2.5500	3.0000	+32.159%	5	1,616	+2,070.000%
2026-04-07	2.2400	2.7600	2.2400	2.2700	+0.442%	5	1,618	+2,767.841%
2026-04-06	2.2700	2.2700	2.2600	2.2600	-20.423%	2	1,621	+2,780.531%
2026-04-02	2.8400	2.8400	2.8400	2.8400	+25.110%	1	1,621	+2,192.254%
2026-04-01	2.2700	2.2700	2.2700	2.2700	+9.135%	1	1,621	+2,767.841%
2026-03-31	2.0100	2.1200	1.9000	2.0800	+19.540%	65	1,629	+3,029.808%
2026-03-30	2.0200	2.0200	1.6400	1.7400	-0.571%	8	1,641	+3,641.379%
2026-03-27	1.7000	1.7900	1.4600	1.7500	-15.865%	23	1,641	+3,620.000%
2026-03-26	2.0500	2.0800	1.9000	2.0800	+4.000%	4	1,636	+3,029.808%
2026-03-25	2.0000	2.0000	2.0000	2.0000	-6.977%	1	1,640	+3,155.000%
2026-03-24	2.1500	2.1500	2.1500	2.1500	-16.342%	1	1,640	+2,927.907%
2026-03-23	2.8000	2.8000	2.5700	2.5700	+0.784%	2	1,640	+2,433.074%
2026-03-20	2.8100	2.9100	2.5500	2.5500	-24.556%	96	1,639	+2,452.941%
2026-03-18	3.3800	3.3800	3.3800	3.3800	+20.285%	10	1,554	+1,826.036%
2026-03-17	2.9500	2.9500	2.7400	2.8100	+4.074%	19	1,554	+2,216.726%
2026-03-16	2.9200	2.9400	2.5400	2.7000	-18.182%	81	1,556	+2,311.111%
2026-03-13	4.7500	4.7500	3.3000	3.3000	+16.608%	21	1,507	+1,872.727%
2026-03-12	3.3000	3.3000	2.8300	2.8300	-1.049%	13	1,507	+2,200.353%
2026-03-11	3.3000	5.5300	2.8600	2.8600	+2.878%	3	1,507	+2,176.224%
2026-03-10	2.6200	2.7800	2.6200	2.7800	-13.125%	11	1,507	+2,241.727%
2026-03-09	3.1800	3.2000	2.5700	3.2000	+9.589%	554	1,507	+1,934.375%
2026-03-06	2.9200	2.9200	2.9200	2.9200	+10.189%	4	1,155	+2,129.452%
2026-03-05	2.7500	2.7500	2.6500	2.6500	+6.000%	3	1,155	+2,356.604%
2026-03-04	2.5000	2.5000	2.5000	2.5000	-3.846%	1	1,154	+2,504.000%
2026-03-03	2.4000	2.6000	2.4000	2.6000	+39.037%	5	1,153	+2,403.846%
2026-02-27	2.3200	2.3200	1.8700	1.8700	-3.608%	4	1,148	+3,381.283%
2026-02-25	1.9400	2.0600	1.7900	1.9400	+3.191%	274	1,040	+3,255.670%
2026-02-24	2.0000	2.2300	1.7500	1.8800	-5.051%	22	1,040	+3,362.766%
2026-02-23	2.1300	2.1300	1.9800	1.9800	-1.000%	8	1,043	+3,187.879%
2026-02-20	2.5000	2.5000	2.0000	2.0000	-21.260%	7	1,041	+3,155.000%
2026-02-19	2.2000	2.5400	2.2000	2.5400	+12.389%	5	1,044	+2,462.992%
2026-02-18	1.9700	2.6500	1.9700	2.2600	-27.097%	56	1,042	+2,780.531%
2026-02-17	2.8000	3.3000	2.8000	3.1000	-3.125%	61	1,089	+2,000.000%
2026-02-13	3.2500	3.4600	3.0500	3.2000	+28.000%	23	1,054	+1,934.375%
2026-02-12	3.5600	3.5600	2.4800	2.5000	-12.892%	9	1,054	+2,504.000%
2026-02-11	3.4100	4.2300	2.8700	2.8700	-16.812%	214	1,055	+2,168.293%
2026-02-10	5.0300	5.0300	3.3500	3.4500	+9.524%	22	994	+1,786.957%
2026-02-09	3.0000	3.1500	3.0000	3.1500	+12.100%	3	979	+1,966.667%
2026-02-06	2.9900	3.2700	2.3200	2.8100	-8.766%	66	980	+2,216.726%
2026-02-05	3.5500	6.3600	3.0800	3.0800	-10.983%	39	996	+2,013.636%
2026-02-04	4.0200	5.3300	3.4600	3.4600	-10.594%	47	963	+1,781.503%
2026-02-03	7.4000	7.4000	3.5400	3.8700	-12.838%	101	981	+1,582.171%
2026-02-02	3.5500	4.4400	3.5400	4.4400	+15.927%	238	909	+1,366.216%
2026-01-30	3.8700	3.8700	3.8300	3.8300	+0.262%	3	1,062	+1,599.739%
2026-01-29	3.8500	3.8500	3.6000	3.8200	-5.211%	36	1,063	+1,604.188%
2026-01-28	4.4000	4.7500	3.9600	4.0300	-7.356%	41	1,089	+1,515.385%
2026-01-27	4.4000	4.4000	4.2000	4.3500	-1.136%	7	1,102	+1,396.552%
2026-01-26	3.7300	4.5500	3.7300	4.4000	+3.044%	169	1,101	+1,379.545%
2026-01-23	4.2000	4.2700	4.0600	4.2700	-1.157%	385	974	+1,424.590%
2026-01-22	4.1600	4.3200	3.7300	4.3200	-6.087%	132	593	+1,406.944%
2026-01-21	4.4000	4.6000	4.4000	4.6000	-2.128%	2	582	+1,315.217%
2026-01-20	4.8500	4.8500	4.1800	4.7000	-9.615%	101	581	+1,285.106%
2026-01-16	5.2000	5.2000	5.2000	5.2000	+0.580%	1	678	+1,151.923%
2026-01-15	5.1700	5.1700	5.1700	5.1700	-6.000%	10	678	+1,159.188%
2026-01-14	5.5000	5.5000	5.3000	5.5000	+4.563%	3	668	+1,083.636%
2026-01-13	5.5300	6.2200	5.0700	5.2600	+16.889%	16	666	+1,137.643%
2026-01-12	5.9000	5.9000	4.5000	4.5000	+23.288%	53	662	+1,346.667%
2026-01-09	5.0700	5.0700	3.6400	3.6500	-22.669%	140	611	+1,683.562%
2026-01-08	4.7200	4.7200	4.7200	4.7200	-15.714%	10	651	+1,279.237%
2026-01-07	5.2700	6.2400	3.6200	5.6000	+25.843%	426	651	+1,062.500%
2026-01-06	5.7000	5.7000	4.0600	4.4500	+11.250%	179	475	+1,362.921%
2026-01-05	3.6500	4.0000	3.6500	4.0000	-6.977%	20	568	+1,527.500%
2026-01-02	4.4600	4.4600	4.0000	4.3000	-4.444%	10	568	+1,413.953%
2025-12-31	4.5000	4.5000	4.5000	4.5000	+2.506%	1	562	+1,346.667%
2025-12-30	4.7700	4.8100	4.2500	4.3900	-7.579%	209	562	+1,382.916%
2025-12-29	4.7500	4.7500	4.7500	4.7500	-1.042%	5	709	+1,270.526%
2025-12-26	4.6100	4.8600	4.3600	4.8000	+3.672%	39	712	+1,256.250%
2025-12-24	4.5400	4.9000	4.5400	4.6300	-3.542%	24	720	+1,306.048%
2025-12-23	4.5700	5.4500	4.3000	4.8000	0.000%	202	720	+1,256.250%
2025-12-19	4.6100	4.8000	4.6100	4.8000	-6.615%	3	581	+1,256.250%
2025-12-18	5.1400	5.1400	5.1400	5.1400	+11.983%	2	582	+1,166.537%
2025-12-17	4.7000	4.7000	4.5900	4.5900	-5.361%	2	580	+1,318.301%
2025-12-16	5.0000	5.2400	4.7800	4.8500	-3.000%	22	580	+1,242.268%
2025-12-12	5.4000	5.4000	5.0000	5.0000	-8.257%	4	580	+1,202.000%
2025-12-11	5.0000	5.6000	5.0000	5.4500	-5.217%	5	580	+1,094.495%
2025-12-10	5.5500	5.8000	5.3500	5.7500	-2.377%	13	577	+1,032.174%
2025-12-09	5.7800	6.7500	5.7600	5.8900	-1.833%	8	578	+1,005.263%
2025-12-03	4.0000	6.0000	4.0000	6.0000	+4.895%	13	579	+985.000%
2025-12-02	5.0000	5.7200	5.0000	5.7200	+0.175%	10	572	+1,038.112%
2025-12-01	5.4200	5.7500	5.1000	5.7100	+2.513%	85	567	+1,040.105%
2025-11-28	5.3200	5.9500	4.6500	5.5700	+17.017%	722	565	+1,068.761%
2025-11-26	5.0900	5.0900	4.7600	4.7600	-17.217%	8	253	+1,267.647%
2025-11-25	5.7500	5.7500	5.7500	5.7500	+7.276%	1	253	+1,032.174%
2025-11-24	11.2200	11.2200	5.3600	5.3600	-1.107%	19	254	+1,114.552%
2025-11-21	6.0000	6.0000	5.4200	5.4200	-32.921%	21	235	+1,101.107%
2025-11-19	8.0800	8.0800	8.0800	8.0800	-1.942%	1	214	+705.693%
2025-11-13	8.4300	8.4300	8.2300	8.2400	-14.167%	5	215	+690.049%
2025-11-10	9.4600	9.6000	9.4600	9.6000	-7.692%	2	214	+578.125%
2025-11-03	10.1400	10.4000	9.6000	10.4000	+14.286%	12	205	+525.962%
2025-10-31	10.1600	10.3500	9.1000	9.1000	-16.895%	4	205	+615.385%
2025-10-30	10.9500	10.9500	10.9500	10.9500	+17.238%	200	202	+494.521%
2025-10-29	9.3400	9.3400	9.3400	9.3400	0.000%	2	0	+597.002%