Dark

PANW20280121C430
PANW Jan 21 2028 430.00 Call (PANW280121C00430000)
option OPRA

EOD

Jul 23, 2026

68.80-6.458%(-4.75)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	68.9000	68.9000	68.8000	68.8000	-6.458%	2	1,084	0.000%
2026-07-22	74.9000	74.9000	73.5500	73.5500	-18.423%	2	1,084	-6.458%
2026-07-17	90.1600	90.1600	90.1600	90.1600	+10.112%	10	1,082	-23.691%
2026-07-14	81.8600	81.8800	81.8600	81.8800	+25.679%	4	1,077	-15.975%
2026-07-09	65.1500	65.1500	65.1500	65.1500	+3.594%	1	1,074	+5.602%
2026-07-08	62.8900	62.8900	62.8900	62.8900	-18.831%	1	1,074	+9.397%
2026-07-07	77.4800	77.4800	77.4800	77.4800	-4.593%	10	1,074	-11.203%
2026-07-01	81.2100	81.2100	81.2100	81.2100	+14.219%	1	1,074	-15.281%
2026-06-30	69.7500	71.1200	69.0000	71.1000	+14.254%	31	1,074	-3.235%
2026-06-29	62.2300	62.2300	62.2300	62.2300	+51.522%	2	1,089	+10.558%
2026-06-15	40.9500	41.0700	40.9500	41.0700	+26.369%	2	1,088	+67.519%
2026-06-09	32.5900	32.5900	32.5000	32.5000	-15.912%	2	1,088	+111.692%
2026-06-05	41.5700	41.5700	38.6000	38.6500	-6.800%	29	1,088	+78.008%
2026-06-04	39.8700	41.4700	39.8700	41.4700	-15.367%	197	1,088	+65.903%
2026-06-02	48.4000	49.2500	47.4000	49.0000	+58.065%	59	1,104	+40.408%
2026-05-29	31.0000	31.0000	31.0000	31.0000	+26.531%	1	1,138	+121.935%
2026-05-26	24.5000	24.5000	24.5000	24.5000	-0.407%	1	1,138	+180.816%
2026-05-22	20.8300	25.4300	20.8300	24.6000	+20.117%	403	1,138	+179.675%
2026-05-20	17.7800	20.9000	15.8000	20.4800	+5.187%	164	973	+235.938%
2026-05-19	21.1500	21.1500	19.4700	19.4700	-6.842%	235	782	+253.364%
2026-05-18	20.0700	21.0000	20.0700	20.9000	+5.025%	87	782	+229.187%
2026-05-15	19.6200	19.9000	19.6200	19.9000	+42.143%	3	782	+245.729%
2026-05-14	14.0000	14.0000	14.0000	14.0000	+35.659%	2	722	+391.429%
2026-05-13	10.3200	10.3200	10.3200	10.3200	+10.374%	1	733	+566.667%
2026-05-11	9.7500	10.2200	9.2500	9.3500	+95.198%	82	733	+635.829%
2026-05-07	4.7900	4.7900	4.7900	4.7900	+5.275%	10	759	+1,336.326%
2026-04-27	4.2500	4.5500	4.2500	4.5500	+16.071%	54	764	+1,412.088%
2026-04-24	3.9200	3.9200	3.9200	3.9200	-2.000%	1	764	+1,655.102%
2026-04-23	4.2000	4.2000	4.0000	4.0000	+21.212%	2	763	+1,620.000%
2026-04-21	3.5800	3.6500	3.1500	3.3000	+18.705%	141	762	+1,984.848%
2026-04-14	2.7800	2.7800	2.7800	2.7800	+36.946%	20	762	+2,374.820%
2026-04-07	3.6000	3.9000	2.0300	2.0300	-1.932%	10	782	+3,289.163%
2026-03-31	2.1300	2.2300	2.0700	2.0700	+7.254%	68	782	+3,223.671%
2026-03-30	1.9300	1.9300	1.9300	1.9300	-42.730%	100	828	+3,464.767%
2026-03-19	3.3700	3.3700	3.3700	3.3700	-6.389%	15	728	+1,941.543%
2026-03-18	3.6000	3.6000	3.6000	3.6000	+26.761%	22	728	+1,811.111%
2026-03-17	2.7500	3.1800	2.7500	2.8400	-51.370%	156	728	+2,322.535%
2026-03-12	4.3600	5.8400	4.3600	5.8400	+113.139%	38	728	+1,078.082%
2026-03-11	4.9900	4.9900	2.7400	2.7400	-32.512%	37	728	+2,410.949%
2026-03-10	3.7300	4.6300	3.5600	4.0600	+31.818%	69	728	+1,594.581%
2026-03-06	3.0800	3.0800	3.0800	3.0800	+3.704%	11	728	+2,133.766%
2026-03-05	2.9700	2.9700	2.9700	2.9700	+33.784%	10	728	+2,216.498%
2026-03-02	2.4500	2.4500	2.2200	2.2200	-7.500%	2	728	+2,999.099%
2026-02-24	2.2900	2.4000	1.9900	2.4000	+6.667%	198	728	+2,766.667%
2026-02-20	2.2500	2.2500	2.2500	2.2500	-4.255%	40	690	+2,957.778%
2026-02-19	2.3500	2.3500	2.3500	2.3500	-7.843%	1	690	+2,827.660%
2026-02-18	2.2100	2.7800	1.3600	2.5500	-19.048%	183	689	+2,598.039%
2026-02-17	3.1500	3.1500	3.1500	3.1500	-5.970%	2	696	+2,084.127%
2026-02-12	3.7400	3.7400	3.1500	3.3500	-25.056%	78	696	+1,953.731%
2026-02-11	3.6100	4.4700	3.6100	4.4700	+29.942%	39	654	+1,439.150%
2026-02-10	4.2700	4.2700	3.4000	3.4400	+5.846%	39	643	+1,900.000%
2026-02-09	3.7500	3.7500	3.1000	3.2500	+12.847%	6	643	+2,016.923%
2026-02-06	5.1200	5.1200	2.8000	2.8800	-22.162%	12	643	+2,288.889%
2026-02-05	3.9000	4.0000	3.7000	3.7000	-5.128%	7	643	+1,759.459%
2026-02-04	4.1000	4.3500	3.8500	3.9000	-5.109%	14	643	+1,664.103%
2026-02-03	4.1100	5.5200	3.7500	4.1100	-4.419%	160	643	+1,573.966%
2026-02-02	4.3000	4.3000	4.3000	4.3000	-8.705%	1	643	+1,500.000%
2026-01-30	4.7100	4.7100	4.7100	4.7100	+23.947%	2	643	+1,360.722%
2026-01-29	4.3100	4.3100	3.8000	3.8000	+98.953%	92	643	+1,710.526%
2026-01-28	4.8700	5.0500	1.8800	1.9100	-61.569%	24	643	+3,502.094%
2026-01-27	4.9700	4.9700	4.9700	4.9700	+15.581%	9	643	+1,284.306%
2026-01-26	4.3000	4.3000	4.3000	4.3000	-1.826%	8	643	+1,500.000%
2026-01-23	4.5100	4.5100	4.0500	4.3800	-3.736%	33	651	+1,470.776%
2026-01-22	4.5900	4.8400	4.2000	4.5500	-6.953%	304	651	+1,412.088%
2026-01-21	4.8600	4.9100	3.8000	4.8900	-2.200%	329	609	+1,306.953%
2026-01-20	3.0000	5.9200	3.0000	5.0000	+7.527%	208	447	+1,276.000%
2026-01-16	5.4600	5.4700	4.1000	4.6500	-17.553%	35	535	+1,379.570%
2026-01-15	5.6400	5.6400	5.6400	5.6400	-1.571%	10	535	+1,119.858%
2026-01-14	5.2900	6.5300	5.2900	5.7300	+3.058%	65	525	+1,100.698%
2026-01-13	4.7100	6.5000	3.9100	5.5600	+15.833%	75	588	+1,137.410%
2026-01-12	5.3000	7.8100	4.5700	4.8000	+3.896%	284	572	+1,333.333%
2026-01-09	4.9800	4.9900	3.8000	4.6200	-12.500%	353	411	+1,389.177%
2026-01-08	5.3000	5.3000	5.2300	5.2800	+9.771%	26	300	+1,203.030%
2026-01-07	3.6000	5.8500	3.6000	4.8100	+5.714%	299	317	+1,330.353%
2026-01-02	4.6500	4.6500	4.3200	4.5500	-8.081%	4	183	+1,412.088%
2025-12-26	4.6100	5.0500	4.4500	4.9500	-0.602%	83	182	+1,289.899%
2025-12-24	4.6600	4.9900	4.6600	4.9800	-36.962%	101	175	+1,281.526%
2025-12-23	7.9000	7.9000	7.9000	7.9000	+43.898%	1	175	+770.886%
2025-12-08	6.2100	6.2100	5.4000	5.4900	-10.294%	35	175	+1,153.188%
2025-12-02	4.3500	6.1200	4.3500	6.1200	+6.250%	10	191	+1,024.183%
2025-12-01	5.5100	5.7600	4.1500	5.7600	-1.538%	76	191	+1,094.444%
2025-11-28	5.9300	6.5700	5.2500	5.8500	-19.310%	301	204	+1,076.068%
2025-11-13	7.2500	7.2500	7.2500	7.2500	-26.915%	5	7	+848.966%
2025-11-10	4.6500	9.9200	4.6500	9.9200	0.000%	4	2	+593.548%