Dark

PANW20280121C400
PANW Jan 21 2028 400.00 Call (PANW280121C00400000)
option OPRA

EOD

Jul 29, 2026

68.50-9.055%(-6.82)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	68.5000	68.5000	68.5000	68.5000	-9.055%	68	846	0.000%
2026-07-27	75.3600	75.3600	75.3200	75.3200	-2.245%	5	778	-9.055%
2026-07-23	75.9500	77.0500	75.9500	77.0500	-18.569%	24	783	-11.097%
2026-07-20	99.8700	99.8700	94.6000	94.6200	-1.694%	18	767	-27.605%
2026-07-17	96.2500	96.2500	96.2500	96.2500	+2.667%	1	751	-28.831%
2026-07-15	95.0000	95.0000	93.7500	93.7500	+37.766%	13	752	-26.933%
2026-07-13	68.0500	68.0500	68.0500	68.0500	-10.696%	1	753	+0.661%
2026-07-09	76.4000	76.4000	76.2000	76.2000	+11.730%	8	752	-10.105%
2026-07-08	73.7900	73.7900	68.2000	68.2000	-25.765%	4	749	+0.440%
2026-07-06	92.0000	92.0200	91.8700	91.8700	+4.279%	53	749	-25.438%
2026-07-01	85.9800	90.9500	85.9800	88.1000	+10.567%	5	749	-22.247%
2026-06-30	79.8200	79.8200	79.3900	79.6800	+20.545%	13	750	-14.031%
2026-06-29	66.1000	66.1000	66.1000	66.1000	+18.036%	1	751	+3.631%
2026-06-26	56.0000	56.0000	56.0000	56.0000	+11.843%	1	752	+22.321%
2026-06-25	50.0700	50.0700	50.0700	50.0700	+6.351%	2	753	+36.808%
2026-06-24	46.8400	47.0800	46.8400	47.0800	-1.876%	6	751	+45.497%
2026-06-23	51.4500	51.4500	47.9800	47.9800	+0.862%	2	751	+42.768%
2026-06-18	47.5000	47.5700	47.3000	47.5700	+6.827%	4	750	+43.998%
2026-06-16	44.8000	44.8500	44.5300	44.5300	-3.406%	7	750	+53.829%
2026-06-15	46.1000	46.1000	46.1000	46.1000	+3.596%	4	750	+48.590%
2026-06-11	41.5000	44.5000	41.3000	44.5000	+10.807%	4	750	+53.933%
2026-06-08	41.1000	41.3600	40.1600	40.1600	-11.483%	23	749	+70.568%
2026-06-05	45.0000	45.3700	45.0000	45.3700	-3.673%	11	750	+50.981%
2026-06-04	46.4500	47.2000	46.4000	47.1000	-2.525%	46	761	+45.435%
2026-06-03	51.5500	51.5500	48.0900	48.3200	-17.683%	5	761	+41.763%
2026-06-02	54.9000	58.7000	52.2000	58.7000	+1.927%	418	760	+16.695%
2026-06-01	45.1000	57.5900	45.1000	57.5900	+36.761%	18	354	+18.944%
2026-05-29	36.9800	42.1100	36.9800	42.1100	+33.683%	367	350	+62.669%
2026-05-28	30.7500	31.5000	30.7500	31.5000	+16.667%	3	384	+117.460%
2026-05-27	27.0000	27.0000	27.0000	27.0000	+7.698%	1	385	+153.704%
2026-05-26	25.0500	25.0700	25.0500	25.0700	-11.725%	6	386	+173.235%
2026-05-22	28.4000	28.4000	28.4000	28.4000	+16.632%	3	386	+141.197%
2026-05-19	24.3500	24.3500	24.3500	24.3500	+0.206%	5	383	+181.314%
2026-05-18	24.3000	24.3000	24.3000	24.3000	+11.930%	1	378	+181.893%
2026-05-15	21.7100	21.7100	21.7100	21.7100	+5.902%	1	378	+215.523%
2026-05-14	20.0000	20.5000	20.0000	20.5000	+28.931%	12	379	+234.146%
2026-05-13	14.8900	15.9000	14.8900	15.9000	+51.429%	4	379	+330.818%
2026-05-11	10.5000	10.5000	10.5000	10.5000	+7.692%	1	379	+552.381%
2026-05-08	9.5000	9.7500	9.5000	9.7500	+19.048%	4	379	+602.564%
2026-05-07	7.8100	8.2500	7.6100	8.1900	+40.000%	36	379	+736.386%
2026-04-29	5.7500	5.9000	5.5800	5.8500	+18.182%	86	363	+1,070.940%
2026-04-24	4.9500	4.9500	4.9500	4.9500	+54.688%	5	405	+1,283.838%
2026-04-07	3.2000	3.2000	3.2000	3.2000	0.000%	1	410	+2,040.625%
2026-04-06	3.2000	3.2000	3.2000	3.2000	-19.395%	1	411	+2,040.625%
2026-04-01	3.9700	3.9700	3.9700	3.9700	+36.897%	1	411	+1,625.441%
2026-03-30	2.9000	2.9000	2.9000	2.9000	-18.310%	2	410	+2,262.069%
2026-03-23	3.7200	3.7200	3.5500	3.5500	-29.563%	2	410	+1,829.577%
2026-03-12	5.6200	5.7200	2.2000	5.0400	+0.199%	61	411	+1,259.127%
2026-03-11	5.0300	5.0300	5.0300	5.0300	+10.307%	4	411	+1,261.829%
2026-03-10	4.3900	5.7900	4.3900	4.5600	+78.824%	44	411	+1,402.193%
2026-02-25	2.5500	2.5500	2.5500	2.5500	-3.774%	1	410	+2,586.275%
2026-02-23	2.6500	2.6500	2.6500	2.6500	-24.501%	1	410	+2,484.906%
2026-02-19	2.9000	3.5100	2.9000	3.5100	+17.000%	2	410	+1,851.567%
2026-02-18	6.6500	6.6500	3.0000	3.0000	-34.066%	19	409	+2,183.333%
2026-02-11	5.2000	5.2000	4.5500	4.5500	+3.409%	2	398	+1,405.495%
2026-02-10	4.2100	4.5100	3.2000	4.4000	+1.382%	39	398	+1,456.818%
2026-02-06	3.7000	5.2400	3.7000	4.3400	-3.556%	26	363	+1,478.341%
2026-02-05	4.4000	4.5000	4.2500	4.5000	-5.263%	7	363	+1,422.222%
2026-02-04	4.8000	5.6700	2.8800	4.7500	0.000%	34	363	+1,342.105%
2026-02-03	4.9500	5.1600	4.5500	4.7500	-18.664%	56	360	+1,342.105%
2026-02-02	5.1200	5.8400	5.1200	5.8400	+15.187%	4	312	+1,072.945%
2026-01-30	4.6700	5.0700	4.6700	5.0700	-9.626%	60	311	+1,251.085%
2026-01-29	5.6100	5.6100	5.6100	5.6100	+5.253%	6	303	+1,121.034%
2026-01-26	5.3300	5.3300	5.3300	5.3300	-10.269%	5	309	+1,185.178%
2026-01-22	5.8000	5.9400	5.6500	5.9400	+17.624%	10	314	+1,053.199%
2026-01-21	5.0400	5.0500	5.0400	5.0500	-22.427%	10	307	+1,256.436%
2026-01-16	6.7000	6.7000	6.4700	6.5100	-8.824%	11	306	+952.227%
2026-01-15	9.8000	9.8000	6.9400	7.1400	+12.618%	21	306	+859.384%
2026-01-13	6.3400	6.3400	6.3400	6.3400	-5.514%	7	304	+980.442%
2026-01-12	5.4800	6.7300	5.4800	6.7100	-5.626%	12	311	+920.864%
2026-01-07	7.1100	7.1100	7.1100	7.1100	+23.868%	5	309	+863.432%
2025-12-31	5.7400	5.7400	5.7400	5.7400	+0.175%	10	319	+1,093.380%
2025-12-30	6.0400	6.0400	5.7300	5.7300	-2.051%	35	319	+1,095.462%
2025-12-26	5.8500	5.8500	5.8500	5.8500	+0.343%	200	354	+1,070.940%
2025-12-24	5.9000	5.9700	5.8300	5.8300	-8.906%	23	142	+1,074.957%
2025-12-23	6.5000	6.5000	6.4000	6.4000	+11.693%	2	142	+970.313%
2025-12-16	5.7300	6.5300	5.7300	5.7300	-18.839%	14	142	+1,095.462%
2025-12-10	7.5600	7.7600	7.0600	7.0600	-9.487%	123	128	+870.255%
2025-12-09	7.8000	7.8000	7.8000	7.8000	+3.723%	2	80	+778.205%
2025-12-08	8.2400	8.2400	7.5100	7.5200	-18.878%	24	78	+810.904%
2025-12-05	9.2700	9.2700	9.2700	9.2700	+31.489%	1	102	+638.943%
2025-12-01	7.1000	7.3000	7.0000	7.0500	-5.496%	13	102	+871.631%
2025-11-20	9.2000	9.2000	7.4600	7.4600	-30.345%	32	101	+818.231%
2025-11-14	10.5900	10.7100	10.5900	10.7100	-0.093%	2	97	+539.589%
2025-11-13	11.2700	11.6200	10.5500	10.7200	-18.665%	25	97	+538.993%
2025-11-12	13.0800	13.2000	13.0400	13.1800	+2.728%	26	128	+419.727%
2025-11-10	16.8200	16.8200	12.8300	12.8300	-3.170%	30	128	+433.905%
2025-10-30	13.2500	13.2500	13.2500	13.2500	+9.776%	1	128	+416.981%
2025-10-29	12.0900	12.0900	12.0700	12.0700	-4.434%	2	128	+467.523%
2025-10-28	12.6300	12.6300	12.6300	12.6300	+7.489%	1	129	+442.359%
2025-10-23	11.7500	11.7500	11.7500	11.7500	+13.090%	1	129	+482.979%
2025-10-20	9.8900	10.3900	9.8900	10.3900	+13.058%	30	128	+559.288%
2025-10-17	9.0800	10.6300	7.5100	9.1900	0.000%	226	0	+645.375%