Dark

PANW20280121C370
PANW Jan 21 2028 370.00 Call (PANW280121C00370000)
option OPRA

EOD

Jul 23, 2026

84.75-23.738%(-26.38)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	84.7500	84.7500	84.7500	84.7500	-23.738%	2	1,298	0.000%
2026-07-20	111.1300	111.1300	111.1300	111.1300	+13.075%	2	1,298	-23.738%
2026-07-14	98.2800	98.2800	98.2800	98.2800	+15.624%	1	1,300	-13.767%
2026-07-10	85.0000	85.0000	85.0000	85.0000	-1.369%	12	1,300	-0.294%
2026-07-09	86.6900	86.6900	86.1800	86.1800	-4.773%	4	1,300	-1.659%
2026-06-30	90.0300	90.5000	90.0300	90.5000	+22.132%	4	1,300	-6.354%
2026-06-29	74.1000	74.1000	74.1000	74.1000	+43.327%	1	1,304	+14.372%
2026-06-16	51.7000	51.7000	51.7000	51.7000	+0.252%	1	1,305	+63.926%
2026-06-12	51.5700	51.5700	51.5700	51.5700	+0.605%	2	1,303	+64.340%
2026-06-11	48.0000	51.2600	48.0000	51.2600	+10.832%	2	1,303	+65.334%
2026-06-08	46.2500	46.2500	46.2500	46.2500	-7.960%	1	1,302	+83.243%
2026-06-05	50.3100	50.4400	50.2000	50.2500	-6.337%	20	1,302	+68.657%
2026-06-04	53.4700	53.6500	53.4700	53.6500	-13.815%	2	1,294	+57.968%
2026-06-02	60.0700	62.2500	60.0700	62.2500	-3.994%	63	1,293	+36.145%
2026-06-01	64.8400	64.8400	64.8400	64.8400	+29.914%	1	1,307	+30.706%
2026-05-29	45.9700	50.1000	45.9700	49.9100	+53.569%	61	1,308	+69.806%
2026-05-27	32.7600	32.9100	32.0000	32.5000	+8.333%	29	1,331	+160.769%
2026-05-18	30.0000	30.0000	30.0000	30.0000	+13.852%	1	1,326	+182.500%
2026-05-15	26.3500	26.3500	26.3500	26.3500	+0.190%	2	1,326	+221.632%
2026-05-14	25.4000	26.3800	25.4000	26.3000	+64.478%	4	1,326	+222.243%
2026-05-13	15.0500	15.9900	15.0500	15.9900	+23.000%	2	1,330	+430.019%
2026-05-11	13.0000	13.0000	13.0000	13.0000	+8.333%	2	1,330	+551.923%
2026-05-08	12.0000	12.0000	12.0000	12.0000	+66.205%	19	1,330	+606.250%
2026-04-29	7.2200	7.2200	7.2200	7.2200	-5.621%	6	1,311	+1,073.823%
2026-04-28	7.6500	7.6500	7.4700	7.6500	+1.729%	12	1,305	+1,007.843%
2026-04-27	7.5200	7.5200	7.5200	7.5200	+5.915%	1	1,303	+1,026.995%
2026-04-22	7.5000	7.5000	7.1000	7.1000	+8.896%	2	1,302	+1,093.662%
2026-04-21	5.7500	6.6200	5.7500	6.5200	+4.153%	33	1,301	+1,199.847%
2026-04-08	6.2200	6.2600	6.2200	6.2600	+60.513%	2	1,301	+1,253.834%
2026-04-06	4.0500	4.2000	3.9000	3.9000	+6.849%	128	1,301	+2,073.077%
2026-03-31	3.6400	3.8000	3.6000	3.6500	-3.947%	52	1,261	+2,221.918%
2026-03-26	3.9500	3.9500	3.8000	3.8000	+8.571%	6	1,250	+2,130.263%
2026-03-25	3.5800	3.5800	3.5000	3.5000	-16.865%	2	1,250	+2,321.429%
2026-03-23	4.2100	4.2100	4.2100	4.2100	-18.093%	40	1,250	+1,913.064%
2026-03-18	5.1400	5.1400	5.1400	5.1400	0.000%	20	1,250	+1,548.833%
2026-03-17	5.1800	5.1800	4.9500	5.1400	+6.639%	16	1,250	+1,548.833%
2026-03-13	4.8200	4.8200	4.8200	4.8200	-9.398%	20	1,250	+1,658.299%
2026-03-12	5.3200	5.3200	5.3200	5.3200	+24.883%	14	1,250	+1,493.045%
2026-03-09	4.2600	4.2600	4.2600	4.2600	-17.121%	10	1,250	+1,889.437%
2026-03-03	5.1400	5.1400	5.1400	5.1400	+55.287%	4	1,250	+1,548.833%
2026-02-27	3.5000	4.1500	3.3000	3.3100	-15.128%	14	1,250	+2,460.423%
2026-02-26	3.9000	3.9000	3.9000	3.9000	+20.000%	3	1,249	+2,073.077%
2026-02-25	3.5000	3.5000	3.0100	3.2500	-17.722%	407	848	+2,507.692%
2026-02-20	3.4300	5.4100	3.4300	3.9500	+6.757%	124	848	+2,045.570%
2026-02-19	3.7500	3.9000	3.6000	3.7000	-5.128%	82	851	+2,190.541%
2026-02-18	3.7000	3.9000	3.7000	3.9000	-17.021%	4	866	+2,073.077%
2026-02-17	4.7000	4.7000	4.7000	4.7000	-12.150%	350	866	+1,703.191%
2026-02-13	5.2100	6.5300	4.8600	5.3500	-12.151%	121	516	+1,484.112%
2026-02-12	6.0900	6.0900	6.0900	6.0900	+9.140%	2	516	+1,291.626%
2026-02-10	4.3000	5.7700	4.3000	5.5800	+1.270%	56	516	+1,418.817%
2026-02-09	5.5100	5.5100	5.5100	5.5100	+14.792%	5	516	+1,438.113%
2026-02-06	5.2500	5.2500	4.7600	4.8000	-15.194%	70	516	+1,665.625%
2026-02-05	6.1800	6.1800	5.4000	5.6600	-0.702%	3	516	+1,397.350%
2026-02-04	5.7000	5.7000	5.7000	5.7000	+0.885%	13	516	+1,386.842%
2026-02-03	7.1300	7.1300	5.6500	5.6500	-11.024%	72	516	+1,400.000%
2026-02-02	6.7000	6.7000	5.4500	6.3500	+12.389%	22	516	+1,234.646%
2026-01-30	5.0800	6.6900	5.0800	5.6500	-20.534%	118	516	+1,400.000%
2026-01-27	7.8600	7.8600	7.1100	7.1100	+1.571%	12	516	+1,091.983%
2026-01-26	7.0000	7.0600	4.5900	7.0000	+4.167%	119	516	+1,110.714%
2026-01-22	6.8600	6.8600	6.7200	6.7200	-2.750%	40	519	+1,161.161%
2026-01-21	7.1000	7.7400	6.9100	6.9100	+23.173%	44	519	+1,126.483%
2026-01-20	6.0500	9.4500	5.5500	5.6100	-27.613%	237	519	+1,410.695%
2026-01-16	8.0300	8.0300	7.1100	7.7500	-8.824%	96	423	+993.548%
2026-01-14	8.7800	8.7800	8.5000	8.5000	+2.410%	2	423	+897.059%
2026-01-13	7.9500	9.1000	7.4900	8.3000	+6.003%	53	423	+921.084%
2026-01-12	7.5200	8.1300	7.4100	7.8300	+1.032%	212	422	+982.375%
2026-01-09	7.7500	7.7500	7.7500	7.7500	+0.129%	2	421	+993.548%
2026-01-08	8.1800	8.8500	7.7400	7.7400	+13.490%	58	421	+994.961%
2026-01-06	6.8700	6.8700	6.8200	6.8200	+35.586%	2	423	+1,142.669%
2026-01-05	5.0000	5.0300	5.0000	5.0300	-33.377%	44	423	+1,584.891%
2025-12-30	7.5500	7.5500	7.5500	7.5500	-3.699%	1	423	+1,022.517%
2025-12-24	7.7500	7.8400	7.7500	7.8400	-2.000%	3	424	+980.995%
2025-12-23	8.1800	8.1800	7.5500	8.0000	+2.564%	54	424	+959.375%
2025-12-22	8.1500	8.2500	7.8000	7.8000	+1.167%	34	424	+986.538%
2025-12-18	7.3200	7.8500	7.3200	7.7100	+2.800%	102	424	+999.222%
2025-12-17	7.9800	8.1500	7.5000	7.5000	-6.832%	59	424	+1,030.000%
2025-12-16	7.7200	8.1500	6.9600	8.0500	+1.258%	85	427	+952.795%
2025-12-15	8.1800	8.6200	7.9500	7.9500	-10.169%	45	437	+966.038%
2025-12-12	9.0000	9.1000	8.8500	8.8500	-1.117%	358	437	+857.627%
2025-12-11	8.9500	8.9500	8.9500	8.9500	-9.045%	1	281	+846.927%
2025-12-10	9.8400	9.8400	9.8400	9.8400	-3.529%	4	281	+761.280%
2025-12-08	10.4500	11.1600	9.4000	10.2000	-12.371%	270	281	+730.882%
2025-12-05	11.6400	11.6400	11.6400	11.6400	+56.242%	10	143	+628.093%
2025-12-01	7.4500	7.4500	7.4500	7.4500	-12.865%	10	153	+1,037.584%
2025-11-28	8.5500	8.5500	8.5500	8.5500	+0.825%	3	153	+891.228%
2025-11-26	8.4500	8.8000	8.4500	8.4800	-4.719%	105	102	+899.410%
2025-11-24	9.4800	9.4800	8.9000	8.9000	+1.367%	11	102	+852.247%
2025-11-20	9.7000	9.7600	8.7800	8.7800	-25.340%	22	91	+865.262%
2025-11-19	11.7200	11.7600	11.7200	11.7600	-8.908%	10	71	+620.663%
2025-11-17	12.9100	12.9100	12.9100	12.9100	-5.074%	8	71	+556.468%
2025-11-14	13.2900	13.7400	12.1500	13.6000	-0.730%	130	71	+523.162%
2025-11-13	12.2200	14.3900	12.2200	13.7000	+4.024%	15	20	+518.613%
2025-10-20	13.4900	15.6800	13.1700	13.1700	0.000%	40	20	+543.508%