Dark

PANW20280121C360
PANW Jan 21 2028 360.00 Call (PANW280121C00360000)
option OPRA

Inactive

Jul 16, 2026

106.25+23.031%(+19.89)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	106.2500	106.2500	106.2500	106.2500	+23.031%	1	346	0.000%
2026-07-10	86.1800	86.3600	86.1800	86.3600	-3.799%	2	346	+23.031%
2026-07-09	86.9000	89.9000	86.9000	89.7700	+10.650%	39	347	+18.358%
2026-07-08	81.1300	81.1300	81.1300	81.1300	-18.667%	1	361	+30.963%
2026-07-07	103.7500	103.7500	99.7500	99.7500	-5.217%	2	361	+6.516%
2026-07-06	110.8200	110.8200	105.1700	105.2400	+4.074%	65	362	+0.960%
2026-07-02	104.3000	104.3000	101.1200	101.1200	-0.736%	13	393	+5.073%
2026-07-01	101.8700	101.8700	101.8700	101.8700	+10.368%	2	393	+4.300%
2026-06-30	92.3000	92.3000	92.3000	92.3000	+6.092%	1	395	+15.114%
2026-06-29	87.0000	87.0000	87.0000	87.0000	+43.564%	1	394	+22.126%
2026-06-22	60.0500	60.6000	60.0500	60.6000	+26.250%	2	395	+75.330%
2026-06-10	48.0000	48.0000	48.0000	48.0000	-28.358%	2	394	+121.354%
2026-06-02	62.0000	67.0000	62.0000	67.0000	+29.895%	30	394	+58.582%
2026-05-29	47.3100	51.5800	47.3100	51.5800	+31.884%	3	420	+105.991%
2026-05-28	38.0000	39.1100	38.0000	39.1100	+1.059%	6	420	+171.670%
2026-05-22	36.7100	38.7000	36.7100	38.7000	+29.000%	3	424	+174.548%
2026-05-19	29.1200	30.0000	29.1200	30.0000	-3.784%	9	424	+254.167%
2026-05-18	31.5000	31.5000	30.0000	31.1800	+14.422%	5	428	+240.763%
2026-05-14	21.0000	27.2500	21.0000	27.2500	+29.392%	38	428	+289.908%
2026-05-13	21.0600	21.0600	21.0600	21.0600	+27.174%	2	378	+404.511%
2026-05-12	16.2500	16.5700	16.2000	16.5600	+104.950%	24	378	+541.606%
2026-05-06	8.0800	8.0800	8.0800	8.0800	+12.222%	5	378	+1,214.975%
2026-04-23	7.2000	7.2000	7.2000	7.2000	+2.857%	5	383	+1,375.694%
2026-04-08	7.0000	7.0000	7.0000	7.0000	+30.354%	1	383	+1,417.857%
2026-03-19	5.5700	5.5700	5.3700	5.3700	-2.364%	40	384	+1,878.585%
2026-03-18	5.5300	6.1000	5.3000	5.5000	-20.635%	46	384	+1,831.818%
2026-03-13	6.3800	6.9300	6.3800	6.9300	+16.667%	80	384	+1,433.189%
2026-03-12	6.3800	6.3800	5.9400	5.9400	+55.497%	17	384	+1,688.721%
2026-03-04	3.5500	3.8200	3.5500	3.8200	+3.243%	15	384	+2,681.414%
2026-02-25	3.7000	3.7000	3.7000	3.7000	+13.846%	1	384	+2,771.622%
2026-02-24	3.5000	3.5000	3.1500	3.2500	-15.144%	8	384	+3,169.231%
2026-02-20	3.7700	3.8700	3.7700	3.8300	-4.250%	26	386	+2,674.151%
2026-02-19	4.1000	4.1000	3.9000	4.0000	-4.762%	4	360	+2,556.250%
2026-02-18	3.5300	4.2000	3.5300	4.2000	-39.394%	2	359	+2,429.762%
2026-02-13	5.6000	6.9300	5.5800	6.9300	+21.366%	120	239	+1,433.189%
2026-02-12	5.7100	5.7100	5.7100	5.7100	-5.620%	2	239	+1,760.771%
2026-02-10	6.9500	6.9500	5.7700	6.0500	+3.066%	92	237	+1,656.198%
2026-02-09	5.8700	5.8700	5.8700	5.8700	+24.101%	5	199	+1,710.051%
2026-02-06	5.1200	5.8800	4.7300	4.7300	-35.734%	71	199	+2,146.300%
2026-02-05	7.3600	7.3600	7.3600	7.3600	+18.328%	1	230	+1,343.614%
2026-02-03	6.2200	6.2200	6.2200	6.2200	-29.876%	20	231	+1,608.199%
2026-01-30	6.4100	8.8700	6.2900	8.8700	+7.646%	79	211	+1,097.858%
2026-01-27	8.4400	8.4400	8.2400	8.2400	+11.653%	20	194	+1,189.442%
2026-01-26	6.4000	7.7500	6.4000	7.3800	-0.539%	51	214	+1,339.702%
2026-01-23	7.2100	7.4200	7.2100	7.4200	-0.135%	2	256	+1,331.941%
2026-01-22	7.4700	7.4700	7.4300	7.4300	-2.876%	40	257	+1,330.013%
2026-01-21	7.1400	7.6500	6.0000	7.6500	-7.831%	33	227	+1,288.889%
2026-01-13	8.4500	10.4100	7.8000	8.3000	+4.798%	133	195	+1,180.120%
2026-01-12	7.3100	8.4000	7.2400	7.9200	-16.190%	63	157	+1,241.540%
2026-01-07	9.5500	9.5500	9.4500	9.4500	+24.342%	2	153	+1,024.339%
2026-01-02	7.6000	7.6000	7.6000	7.6000	-8.323%	28	152	+1,298.026%
2025-12-23	8.7000	8.7000	8.2200	8.2900	0.000%	16	152	+1,181.665%
2025-12-22	8.2900	8.2900	8.2900	8.2900	+0.485%	5	152	+1,181.665%
2025-12-16	8.0500	8.2700	8.0500	8.2500	-16.073%	20	152	+1,187.879%
2025-12-12	9.9000	9.9000	9.8300	9.8300	-8.473%	73	152	+980.875%
2025-12-10	10.7400	10.7400	10.7400	10.7400	+0.374%	1	83	+889.292%
2025-12-09	10.7000	10.7000	10.5500	10.7000	+0.187%	3	83	+892.991%
2025-12-08	10.6800	10.6800	10.6800	10.6800	+23.041%	1	81	+894.850%
2025-12-05	12.6800	12.6800	8.6800	8.6800	-6.767%	20	81	+1,124.078%
2025-11-28	9.3100	9.3100	9.3100	9.3100	-4.611%	1	81	+1,041.246%
2025-11-20	11.2300	11.2300	9.7600	9.7600	-33.605%	21	81	+988.627%
2025-11-19	14.6700	14.7200	11.8500	14.7000	+13.338%	26	81	+622.789%
2025-11-18	12.9700	12.9700	12.9700	12.9700	-12.365%	15	81	+719.198%
2025-11-14	14.0900	16.6600	14.0900	14.8000	-0.671%	58	81	+617.905%
2025-11-13	13.4000	15.6000	13.4000	14.9000	-11.678%	12	95	+613.087%
2025-10-29	17.9400	17.9400	16.8700	16.8700	-0.765%	41	96	+529.816%
2025-10-28	17.0000	17.0000	17.0000	17.0000	0.000%	4	134	+525.000%
2025-10-24	17.0000	17.0000	17.0000	17.0000	+7.595%	6	138	+525.000%
2025-10-23	15.4800	15.8000	15.4800	15.8000	+22.102%	2	139	+572.468%
2025-10-17	12.8900	12.9400	12.8900	12.9400	-9.257%	2	139	+721.097%
2025-10-16	14.2600	14.2600	14.2600	14.2600	+4.853%	3	138	+645.091%
2025-10-15	13.6000	13.6000	13.6000	13.6000	-5.226%	4	136	+681.250%
2025-10-14	14.9500	14.9500	14.3500	14.3500	-1.034%	4	132	+640.418%
2025-10-10	16.0000	18.2500	14.5000	14.5000	+10.941%	13	128	+632.759%
2025-10-09	13.0700	13.0700	13.0700	13.0700	-20.450%	5	135	+712.930%
2025-10-08	14.5300	16.4300	14.4900	16.4300	+6.412%	61	135	+546.683%
2025-10-07	14.4800	15.4400	14.4000	15.4400	+2.591%	148	134	+588.148%
2025-10-06	14.9300	15.0500	14.9300	15.0500	+11.979%	2	14	+605.980%
2025-10-03	13.3500	13.4400	13.3500	13.4400	+10.164%	10	14	+690.551%
2025-09-26	12.0000	12.2000	12.0000	12.2000	-0.408%	8	8	+770.902%
2025-09-23	12.0000	12.2500	12.0000	12.2500	0.000%	6	6	+767.347%