Dark

PANW20280121C300
PANW Jan 21 2028 300.00 Call (PANW280121C00300000)
option OPRA

EOD

Jul 28, 2026

106.38+1.314%(+1.38)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	103.0400	106.3800	103.0400	106.3800	+1.314%	10	406	0.000%
2026-07-27	105.0000	105.0000	105.0000	105.0000	-11.228%	1	404	+1.314%
2026-07-22	118.2800	118.2800	118.2800	118.2800	-1.359%	3	403	-10.061%
2026-07-21	119.6700	119.9100	119.6700	119.9100	-13.703%	6	400	-11.283%
2026-07-17	138.9500	138.9500	138.9500	138.9500	+6.516%	1	395	-23.440%
2026-07-16	130.4500	130.4500	130.4500	130.4500	+0.866%	1	394	-18.452%
2026-07-14	124.7500	130.3500	124.6200	129.3300	+20.813%	47	394	-17.745%
2026-07-13	110.0000	110.0200	107.0500	107.0500	-5.156%	16	395	-0.626%
2026-07-09	112.7000	114.2600	112.3300	112.8700	-9.805%	11	387	-5.750%
2026-07-07	125.1400	125.1400	125.1400	125.1400	-4.815%	4	380	-14.991%
2026-07-06	134.4900	139.8200	131.4000	131.4700	+4.757%	66	384	-19.084%
2026-07-02	126.5100	126.6000	125.5000	125.5000	-3.934%	7	394	-15.235%
2026-07-01	121.5400	131.4500	121.5400	130.6400	+11.325%	25	394	-18.570%
2026-06-30	117.0000	117.3500	114.7100	117.3500	+6.682%	269	388	-9.348%
2026-06-29	103.0000	110.0000	102.0000	110.0000	+30.641%	10	417	-3.291%
2026-06-26	83.8500	86.3000	83.5000	84.2000	+3.313%	19	419	+26.342%
2026-06-25	80.0000	82.0000	80.0000	81.5000	+7.406%	99	434	+30.528%
2026-06-24	75.8800	75.8800	75.8800	75.8800	-2.254%	5	434	+40.195%
2026-06-23	77.6300	77.6300	77.6300	77.6300	+1.917%	2	434	+37.035%
2026-06-22	79.0500	79.0500	76.1700	76.1700	+0.541%	3	436	+39.661%
2026-06-18	74.0000	76.0000	74.0000	75.7600	+5.222%	8	434	+40.417%
2026-06-16	71.6500	72.0400	71.6500	72.0000	+4.348%	10	434	+47.750%
2026-06-11	66.0000	69.0000	66.0000	69.0000	+11.831%	2	438	+54.174%
2026-06-10	62.9500	62.9500	61.7000	61.7000	+5.272%	4	438	+72.415%
2026-06-09	58.6100	58.6100	58.6100	58.6100	-14.438%	4	438	+81.505%
2026-06-05	70.3500	70.3500	68.5000	68.5000	-5.387%	2	434	+55.299%
2026-06-04	70.0000	72.4000	68.2600	72.4000	-2.268%	9	434	+46.934%
2026-06-03	76.5300	76.8100	74.0800	74.0800	-13.001%	6	430	+43.602%
2026-06-02	78.6400	85.2500	78.6400	85.1500	+2.553%	14	431	+24.932%
2026-06-01	75.0000	85.0000	75.0000	83.0300	+16.533%	19	431	+28.122%
2026-05-29	55.3800	71.2500	55.3800	71.2500	+34.434%	56	441	+49.305%
2026-05-28	53.0000	53.0000	53.0000	53.0000	+7.071%	1	403	+100.717%
2026-05-27	50.5000	50.5000	49.5000	49.5000	-8.587%	57	404	+114.909%
2026-05-26	54.9500	54.9500	53.8200	54.1500	+3.636%	124	375	+96.454%
2026-05-22	53.1500	53.1500	52.1000	52.2500	+4.500%	9	363	+103.598%
2026-05-21	47.0000	50.0000	47.0000	50.0000	+14.103%	4	354	+112.760%
2026-05-19	45.6200	45.6200	43.8200	43.8200	-7.161%	11	354	+142.766%
2026-05-18	45.3500	47.2000	45.3500	47.2000	+4.680%	32	355	+125.381%
2026-05-15	43.8000	45.0900	43.7700	45.0900	+9.150%	38	355	+135.928%
2026-05-14	40.5700	41.9700	40.5700	41.3100	+47.011%	9	331	+157.516%
2026-05-13	28.1000	28.1000	28.1000	28.1000	+0.357%	5	333	+278.577%
2026-05-12	28.0000	28.0000	28.0000	28.0000	+5.660%	1	333	+279.929%
2026-05-11	23.0800	27.0900	23.0800	26.5000	+22.120%	67	333	+301.434%
2026-05-08	21.7000	21.7000	21.7000	21.7000	+37.953%	1	332	+390.230%
2026-05-04	15.8000	15.8000	15.7300	15.7300	+25.040%	11	331	+576.287%
2026-04-23	12.5800	12.5800	12.5800	12.5800	+36.000%	1	331	+745.628%
2026-04-14	10.3000	10.3000	9.2500	9.2500	-22.917%	2	330	+1,050.054%
2026-04-08	12.0000	12.0000	12.0000	12.0000	+35.593%	2	329	+786.500%
2026-04-06	8.3300	8.9500	8.3300	8.8500	+0.568%	255	329	+1,102.034%
2026-04-01	8.9000	8.9000	8.8000	8.8000	+11.392%	101	257	+1,108.864%
2026-03-31	7.9500	7.9500	7.9000	7.9000	+27.419%	2	257	+1,246.582%
2026-03-27	6.2000	6.2000	6.2000	6.2000	-18.206%	100	257	+1,615.806%
2026-03-26	7.7100	7.9000	7.5800	7.5800	-1.558%	3	158	+1,303.430%
2026-03-25	7.7000	7.7000	7.7000	7.7000	-3.750%	1	158	+1,281.558%
2026-03-24	8.1800	8.1800	8.0000	8.0000	-23.225%	2	157	+1,229.750%
2026-03-19	10.4100	10.4200	10.4100	10.4200	+7.423%	2	156	+920.921%
2026-03-18	9.7000	9.7000	9.7000	9.7000	-1.423%	10	156	+996.701%
2026-03-16	9.8400	9.8400	9.8400	9.8400	+4.681%	1	146	+981.098%
2026-03-06	9.3900	9.4000	9.3900	9.4000	+13.939%	130	147	+1,031.702%
2026-03-03	7.0000	8.2500	7.0000	8.2500	+22.404%	52	184	+1,189.455%
2026-02-27	6.7400	6.7400	6.7400	6.7400	-3.714%	5	232	+1,478.338%
2026-02-26	7.0000	7.0000	7.0000	7.0000	+15.512%	50	227	+1,419.714%
2026-02-25	6.3000	6.3000	6.0600	6.0600	-4.567%	3	192	+1,655.446%
2026-02-24	6.3500	6.3500	6.3500	6.3500	+1.600%	1	192	+1,575.276%
2026-02-23	6.2500	6.2500	6.2500	6.2500	-21.777%	1	193	+1,602.080%
2026-02-20	8.2500	8.3200	7.9900	7.9900	+12.535%	130	193	+1,231.414%
2026-02-18	7.5000	7.5000	7.1000	7.1000	-19.042%	2	63	+1,398.310%
2026-02-09	8.8300	8.8300	8.7700	8.7700	+26.551%	4	61	+1,112.999%
2026-02-06	6.9300	6.9300	6.9300	6.9300	-25.644%	13	61	+1,435.065%
2026-02-05	9.6000	9.7300	9.3200	9.3200	-16.187%	4	48	+1,041.416%
2026-02-04	10.2000	11.6600	10.0800	11.1200	+9.020%	8	51	+856.655%
2026-02-03	11.2500	11.2900	10.2000	10.2000	-13.559%	44	57	+942.941%
2026-02-02	11.9500	11.9500	11.8000	11.8000	-1.912%	2	44	+801.525%
2026-01-30	11.1100	12.0400	11.1100	12.0300	-1.474%	15	45	+784.289%
2026-01-29	11.1500	12.2100	11.1500	12.2100	-9.756%	2	45	+771.253%
2026-01-21	13.5300	13.5300	13.5300	13.5300	-10.752%	1	45	+686.253%
2026-01-20	13.9800	15.1600	13.9800	15.1600	-8.010%	6	44	+601.715%
2026-01-13	17.3400	17.5800	16.3800	16.4800	+11.201%	34	43	+545.510%
2026-01-12	15.8200	15.8900	14.5000	14.8200	-11.786%	11	60	+617.814%
2026-01-07	14.7000	17.2300	14.7000	16.8000	+29.231%	9	60	+533.214%
2026-01-02	13.0000	13.0000	13.0000	13.0000	-11.384%	1	55	+718.308%
2025-12-26	14.6700	14.6700	14.6700	14.6700	-1.212%	1	55	+625.153%
2025-12-23	15.0200	15.0200	14.7200	14.8500	-10.000%	6	55	+616.364%
2025-12-19	16.5000	16.5000	16.5000	16.5000	+7.143%	5	55	+544.727%
2025-12-16	15.4000	15.4000	15.4000	15.4000	+4.762%	15	55	+590.779%
2025-12-15	15.0000	15.0000	14.7000	14.7000	-5.466%	2	55	+623.673%
2025-12-12	15.5500	15.5500	15.5500	15.5500	-7.164%	1	55	+584.116%
2025-12-11	16.6700	16.7500	16.6500	16.7500	-3.291%	3	56	+535.104%
2025-12-10	17.2400	17.6000	17.2400	17.3200	-7.627%	24	56	+514.203%
2025-12-09	18.6700	18.7500	18.6500	18.7500	-2.597%	15	44	+467.360%
2025-12-08	19.2500	19.2500	19.2500	19.2500	+16.667%	1	38	+452.623%
2025-12-01	16.5000	16.5000	16.5000	16.5000	+1.852%	35	38	+544.727%
2025-11-28	16.2000	16.2000	16.2000	16.2000	+0.310%	1	73	+556.667%
2025-11-26	16.1500	16.1500	16.1500	16.1500	-2.121%	1	72	+558.700%
2025-11-21	17.0000	17.0000	16.5000	16.5000	-2.941%	6	72	+544.727%
2025-11-20	20.6100	20.6100	17.0000	17.0000	-24.444%	23	71	+525.765%
2025-11-18	22.0000	22.5000	22.0000	22.5000	-7.102%	12	70	+372.800%
2025-11-17	24.2200	24.2200	24.2200	24.2200	-10.462%	20	68	+339.224%
2025-11-05	27.5500	27.5500	27.0500	27.0500	-6.724%	2	76	+293.272%
2025-11-03	29.0000	29.0000	29.0000	29.0000	+1.754%	10	66	+266.828%
2025-10-29	27.7200	28.5000	27.7200	28.5000	-4.650%	11	66	+273.263%
2025-10-28	29.5000	30.1400	29.4600	29.8900	+4.877%	65	56	+255.905%
2025-10-27	28.2500	28.5000	28.2500	28.5000	+2.518%	16	27	+273.263%
2025-10-24	27.8000	27.8000	27.8000	27.8000	+4.472%	1	27	+282.662%
2025-10-13	26.6100	26.6100	26.6100	26.6100	-0.225%	1	27	+299.775%
2025-10-09	26.6700	26.6700	26.6700	26.6700	+12.770%	20	26	+298.875%
2025-10-07	23.5000	23.6500	23.5000	23.6500	-5.589%	2	6	+349.810%
2025-10-06	24.0000	25.1300	24.0000	25.0500	+13.093%	7	6	+324.671%
2025-09-23	22.1500	22.1500	22.1500	22.1500	0.000%	1	1	+380.271%