Dark

PANW20280121C280
PANW Jan 21 2028 280.00 Call (PANW280121C00280000)
option OPRA

EOD

Jul 24, 2026

119.00-6.667%(-8.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	119.0000	119.0000	119.0000	119.0000	-6.667%	1	402	0.000%
2026-07-22	127.5000	127.5000	127.5000	127.5000	-2.798%	1	402	-6.667%
2026-07-21	131.1700	131.1700	131.1700	131.1700	-8.401%	1	403	-9.278%
2026-07-20	142.9500	143.2000	142.8500	143.2000	-2.432%	3	402	-16.899%
2026-07-17	151.1500	151.1500	146.7700	146.7700	+2.208%	2	402	-18.921%
2026-07-16	138.4800	143.6000	138.4800	143.6000	+28.214%	2	404	-17.131%
2026-07-08	113.4000	113.4000	111.0500	112.0000	-17.629%	10	406	+6.250%
2026-07-02	135.9700	135.9700	135.9700	135.9700	-2.313%	1	397	-12.481%
2026-07-01	140.1900	140.6900	139.1900	139.1900	+9.340%	11	397	-14.505%
2026-06-30	126.0000	127.3000	126.0000	127.3000	+6.975%	101	390	-6.520%
2026-06-29	117.5000	119.8000	117.0000	119.0000	+30.942%	55	392	0.000%
2026-06-26	90.8800	90.8800	90.8800	90.8800	+5.552%	2	423	+30.942%
2026-06-25	86.1000	86.1000	86.1000	86.1000	+2.659%	2	425	+38.211%
2026-06-24	82.6500	83.8700	82.6500	83.8700	-4.726%	2	425	+41.886%
2026-06-22	89.1400	89.4700	88.0300	88.0300	+7.946%	3	425	+35.181%
2026-06-18	79.7300	81.5500	79.7300	81.5500	+1.938%	4	424	+45.923%
2026-06-17	80.0000	80.0000	80.0000	80.0000	+0.667%	1	424	+48.750%
2026-06-16	79.4700	79.4700	79.4700	79.4700	-1.292%	1	424	+49.742%
2026-06-12	76.1000	80.5100	76.1000	80.5100	+6.777%	2	423	+47.808%
2026-06-11	75.5000	75.5000	75.4000	75.4000	+9.673%	4	423	+57.825%
2026-06-10	67.2500	70.7500	67.2500	68.7500	+3.073%	8	423	+73.091%
2026-06-09	63.5000	67.0500	61.4000	66.7000	-6.583%	116	420	+78.411%
2026-06-08	71.4000	71.4000	71.4000	71.4000	-10.245%	1	348	+66.667%
2026-06-04	78.6200	80.0000	74.4000	79.5500	-3.283%	59	349	+49.591%
2026-06-03	82.6500	87.5500	80.0000	82.2500	-14.090%	24	312	+44.681%
2026-06-02	90.4300	95.7400	90.4300	95.7400	-2.306%	4	305	+24.295%
2026-06-01	91.8000	105.4500	91.8000	98.0000	+23.270%	76	306	+21.429%
2026-05-29	69.9400	79.5000	69.9400	79.5000	+26.794%	4	286	+49.686%
2026-05-28	62.7000	62.7000	62.7000	62.7000	+1.968%	1	288	+89.793%
2026-05-26	57.6000	61.4900	57.6000	61.4900	+0.770%	2	288	+93.527%
2026-05-22	60.0500	61.0200	60.0500	61.0200	+7.053%	2	289	+95.018%
2026-05-21	56.1500	57.0000	55.0800	57.0000	+5.791%	4	290	+108.772%
2026-05-20	53.8800	53.8800	53.8800	53.8800	+2.629%	1	290	+120.861%
2026-05-19	52.7500	52.7500	52.5000	52.5000	-3.510%	7	280	+126.667%
2026-05-18	52.8500	54.4100	52.5500	54.4100	+11.748%	22	280	+118.710%
2026-05-14	42.8000	49.0900	42.6000	48.6900	+28.912%	69	280	+144.403%
2026-05-13	31.9900	37.7700	31.9900	37.7700	+20.325%	4	318	+215.065%
2026-05-12	32.5000	32.6000	31.3900	31.3900	-0.254%	123	318	+279.102%
2026-05-11	31.3000	31.7900	31.3000	31.4700	+39.063%	82	318	+278.138%
2026-05-07	22.6300	22.6300	22.6300	22.6300	+3.807%	1	281	+425.851%
2026-05-05	21.8000	21.8000	21.8000	21.8000	+18.478%	1	281	+445.872%
2026-05-04	18.4000	18.4000	18.4000	18.4000	+5.263%	15	281	+546.739%
2026-04-29	17.4800	17.4800	17.4800	17.4800	-5.360%	2	281	+580.778%
2026-04-28	18.0800	19.1500	18.0800	18.4700	-5.282%	8	279	+544.288%
2026-04-27	18.7500	19.5000	17.3500	19.5000	+21.269%	32	277	+510.256%
2026-04-23	16.0800	16.0800	16.0800	16.0800	+5.789%	1	264	+640.050%
2026-04-21	15.8600	15.8600	15.2000	15.2000	+13.011%	2	264	+682.895%
2026-04-13	11.7500	13.4500	11.6500	13.4500	-10.333%	93	264	+784.758%
2026-04-08	15.0000	15.0000	15.0000	15.0000	+45.631%	3	228	+693.333%
2026-03-24	10.3000	10.3000	10.3000	10.3000	-13.518%	1	225	+1,055.340%
2026-03-20	12.0400	12.0900	11.9100	11.9100	-7.315%	44	226	+899.160%
2026-03-19	12.6500	12.8500	12.6500	12.8500	+7.531%	4	187	+826.070%
2026-03-18	11.9500	11.9500	11.9500	11.9500	+20.464%	31	187	+895.816%
2026-03-11	9.9200	9.9200	9.9200	9.9200	+1.535%	1	179	+1,099.597%
2026-03-02	9.4800	9.7700	9.3600	9.7700	+6.776%	31	178	+1,118.014%
2026-02-20	9.4000	9.4000	9.1500	9.1500	+18.831%	2	150	+1,200.546%
2026-02-18	7.7000	7.7000	7.7000	7.7000	-38.400%	1	150	+1,445.455%
2026-02-10	12.5000	12.5000	12.5000	12.5000	+27.551%	1	151	+852.000%
2026-02-06	10.0200	10.0200	9.6600	9.8000	-11.472%	19	150	+1,114.286%
2026-02-05	11.0700	11.6500	8.4700	11.0700	-8.361%	16	142	+974.977%
2026-02-04	12.0900	12.0900	12.0800	12.0800	-11.825%	4	136	+885.099%
2026-02-03	13.7200	13.7200	13.7000	13.7000	-5.125%	4	136	+768.613%
2026-01-30	13.3300	14.4400	13.3300	14.4400	-26.626%	10	136	+724.100%
2026-01-15	19.6800	19.6800	19.6800	19.6800	+2.287%	1	136	+504.675%
2026-01-13	19.6900	19.9700	19.2100	19.2400	+11.085%	33	135	+518.503%
2026-01-12	17.4600	17.4600	17.3200	17.3200	+2.485%	2	119	+587.067%
2025-12-31	17.0500	17.0500	16.9000	16.9000	-5.850%	2	118	+604.142%
2025-12-23	18.0000	18.0000	17.9500	17.9500	+0.279%	2	118	+562.953%
2025-12-22	17.9000	17.9000	17.9000	17.9000	+0.280%	1	119	+564.804%
2025-12-15	17.8500	17.8500	17.8500	17.8500	-14.797%	1	118	+566.667%
2025-12-10	21.3500	21.3600	20.9500	20.9500	+7.990%	55	117	+468.019%
2025-11-26	19.4000	19.4000	19.4000	19.4000	-37.621%	1	121	+513.402%
2025-10-23	31.1000	31.1000	31.1000	31.1000	+3.563%	1	121	+282.637%
2025-10-10	30.0300	30.0300	30.0300	30.0300	+2.526%	1	121	+296.270%
2025-10-08	29.2300	29.3000	29.2300	29.2900	-2.007%	50	120	+306.282%
2025-10-07	29.0800	29.8900	29.0000	29.8900	0.000%	148	120	+298.126%