Dark

PANW20280121C250
PANW Jan 21 2028 250.00 Call (PANW280121C00250000)
option OPRA

EOD

Jul 22, 2026

141.80-12.873%(-20.95)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	142.0000	142.0000	141.8000	141.8000	-12.873%	4	458	0.000%
2026-07-20	162.7500	162.7500	162.7500	162.7500	+4.327%	1	455	-12.873%
2026-07-16	156.0000	156.0000	156.0000	156.0000	-2.341%	1	455	-9.103%
2026-07-15	159.7400	159.7400	159.7400	159.7400	+20.841%	1	455	-11.231%
2026-07-10	132.1000	132.1900	132.1000	132.1900	-4.106%	2	454	+7.270%
2026-07-09	137.6100	137.9600	137.6000	137.8500	-6.701%	38	453	+2.865%
2026-07-07	150.8200	150.8200	147.7500	147.7500	-5.796%	2	437	-4.027%
2026-07-06	160.1600	160.5200	156.6200	156.8400	+2.590%	64	437	-9.589%
2026-07-02	154.2200	154.2200	152.8100	152.8800	+6.857%	13	404	-7.248%
2026-06-30	143.0700	143.0700	143.0700	143.0700	+6.372%	3	404	-0.888%
2026-06-29	132.3100	134.5000	132.3100	134.5000	+25.701%	4	404	+5.428%
2026-06-26	105.1600	107.0000	105.0500	107.0000	+4.411%	3	400	+32.523%
2026-06-25	102.4800	102.4800	102.4800	102.4800	+4.252%	10	401	+38.368%
2026-06-24	97.6900	98.3000	97.6900	98.3000	-1.206%	5	401	+44.252%
2026-06-23	100.3000	100.3000	99.4900	99.5000	+3.098%	230	402	+42.513%
2026-06-18	96.5100	96.5100	96.5100	96.5100	+19.739%	2	479	+46.928%
2026-06-10	80.5000	80.6000	80.5000	80.6000	+4.675%	4	479	+75.931%
2026-06-09	77.0000	77.0000	77.0000	77.0000	-10.983%	3	475	+84.156%
2026-06-08	86.5000	86.5000	86.5000	86.5000	-1.705%	1	475	+63.931%
2026-06-05	88.0000	88.0000	88.0000	88.0000	-5.376%	1	475	+61.136%
2026-06-03	98.8300	98.8300	93.0000	93.0000	-12.032%	6	475	+52.473%
2026-06-02	106.6000	106.6000	105.7200	105.7200	-3.364%	8	472	+34.128%
2026-06-01	97.4700	109.4000	97.4700	109.4000	+26.914%	50	472	+29.616%
2026-05-29	83.0000	86.2500	83.0000	86.2000	+27.988%	52	461	+64.501%
2026-05-27	68.5000	68.5000	67.3000	67.3500	-8.715%	232	510	+110.542%
2026-05-26	68.0000	73.7800	68.0000	73.7800	+0.751%	5	294	+92.193%
2026-05-22	72.8500	75.0000	71.5000	73.2300	+9.266%	7	293	+93.636%
2026-05-21	61.4500	68.4500	61.4500	67.0200	+3.586%	273	291	+111.579%
2026-05-20	61.3900	64.7000	61.3900	64.7000	+3.852%	38	291	+119.165%
2026-05-19	62.3000	62.3000	62.3000	62.3000	-5.606%	10	123	+127.608%
2026-05-18	66.0000	66.0000	65.8000	66.0000	+5.600%	5	123	+114.848%
2026-05-15	62.0000	63.9800	61.9100	62.5000	+7.296%	11	123	+126.880%
2026-05-14	53.0000	59.1000	53.0000	58.2500	+32.386%	8	121	+143.433%
2026-05-13	43.0500	44.0000	43.0000	44.0000	+26.074%	22	123	+222.273%
2026-05-08	31.8500	34.9000	31.8500	34.9000	+21.181%	11	123	+306.304%
2026-05-07	28.5200	28.8000	28.5200	28.8000	+10.345%	11	127	+392.361%
2026-05-04	26.1000	26.1000	26.1000	26.1000	+21.058%	10	123	+443.295%
2026-04-24	21.4800	21.5600	21.4800	21.5600	+10.281%	4	128	+557.699%
2026-04-23	18.6600	19.5500	18.6600	19.5500	-17.857%	21	130	+625.320%
2026-04-22	22.0000	23.8000	22.0000	23.8000	+14.809%	7	148	+495.798%
2026-04-21	21.7000	21.7800	20.5000	20.7300	+9.105%	124	219	+584.033%
2026-04-20	19.0000	19.0000	19.0000	19.0000	-7.317%	1	219	+646.316%
2026-04-16	20.5000	20.5000	20.5000	20.5000	+29.747%	1	220	+591.707%
2026-04-14	17.5000	17.5000	15.8000	15.8000	-6.785%	9	220	+797.468%
2026-04-13	16.7100	16.9500	16.7000	16.9500	+13.000%	23	219	+736.578%
2026-04-10	15.0000	15.0000	15.0000	15.0000	-21.053%	1	226	+845.333%
2026-04-09	19.0000	19.0000	19.0000	19.0000	0.000%	13	225	+646.316%
2026-04-08	20.0000	20.5000	19.0000	19.0000	-1.042%	40	221	+646.316%
2026-04-07	15.4000	19.2000	15.4000	19.2000	+25.081%	4	229	+638.542%
2026-04-02	15.4000	15.4000	15.3500	15.3500	-6.402%	2	229	+823.779%
2026-04-01	16.4000	16.4000	16.4000	16.4000	+23.123%	1	229	+764.634%
2026-03-31	13.3200	13.3200	13.3200	13.3200	-11.495%	1	228	+964.565%
2026-03-30	14.3400	15.0500	14.3400	15.0500	+34.978%	11	228	+842.193%
2026-03-27	11.1000	11.1500	11.0000	11.1500	-18.613%	10	227	+1,171.749%
2026-03-26	13.7500	13.7500	13.7000	13.7000	-10.923%	2	232	+935.036%
2026-03-23	15.4100	15.4100	15.3400	15.3800	-11.354%	7	232	+821.977%
2026-03-18	17.3500	17.3500	17.3500	17.3500	+0.872%	23	225	+717.291%
2026-03-17	17.2000	17.2000	17.2000	17.2000	-4.444%	1	225	+724.419%
2026-03-13	18.0000	18.0000	18.0000	18.0000	+5.263%	1	225	+687.778%
2026-03-11	17.1000	17.1000	17.1000	17.1000	+6.675%	5	224	+729.240%
2026-03-06	16.0300	16.0300	16.0300	16.0300	+19.182%	1	219	+784.591%
2026-03-04	13.4500	13.4500	13.4500	13.4500	+3.462%	1	219	+954.275%
2026-03-03	13.0000	13.0000	13.0000	13.0000	+22.757%	1	219	+990.769%
2026-02-27	10.5900	10.5900	10.5900	10.5900	+0.953%	5	219	+1,238.999%
2026-02-25	10.5700	10.5700	10.2500	10.4900	+5.960%	78	163	+1,251.764%
2026-02-24	10.4700	10.4700	9.9000	9.9000	-5.714%	2	163	+1,332.323%
2026-02-23	11.0000	11.0000	10.5000	10.5000	-13.934%	11	163	+1,250.476%
2026-02-19	11.1500	12.2000	11.1500	12.2000	-1.692%	4	163	+1,062.295%
2026-02-18	12.4100	12.4100	12.4100	12.4100	-26.131%	1	163	+1,042.627%
2026-02-13	16.8000	16.8000	16.8000	16.8000	-3.945%	1	162	+744.048%
2026-02-11	17.4900	17.4900	17.4900	17.4900	+6.972%	20	162	+710.749%
2026-02-10	16.3500	16.3500	16.3500	16.3500	+18.307%	48	162	+767.278%
2026-02-09	13.8200	13.8200	13.8200	13.8200	+2.675%	1	114	+926.049%
2026-02-06	13.6100	13.6100	13.1800	13.4600	-3.857%	24	114	+953.492%
2026-02-05	16.0000	16.8200	14.0000	14.0000	-16.418%	22	105	+912.857%
2026-02-03	18.5000	18.5000	16.7500	16.7500	-9.459%	5	95	+746.567%
2026-01-29	19.0000	19.0000	18.0000	18.5000	-16.854%	8	91	+666.486%
2026-01-26	22.5000	22.5000	22.1500	22.2500	+2.064%	3	88	+537.303%
2026-01-22	21.8000	21.8000	21.8000	21.8000	+0.046%	1	87	+550.459%
2026-01-21	22.7000	23.0000	21.7000	21.7900	-1.134%	10	87	+550.757%
2026-01-20	22.0400	22.0400	22.0400	22.0400	-10.187%	1	90	+543.376%
2026-01-16	24.5400	24.5400	24.5400	24.5400	-3.576%	1	88	+477.832%
2026-01-14	25.2500	25.4500	25.2500	25.4500	-4.143%	2	88	+457.171%
2026-01-13	26.7100	26.7100	26.5500	26.5500	+8.103%	4	88	+434.087%
2026-01-12	24.3100	24.5600	24.3100	24.5600	+3.411%	10	86	+477.362%
2026-01-06	23.8000	23.8000	23.7500	23.7500	+11.817%	2	96	+497.053%
2026-01-02	20.9000	21.2400	20.9000	21.2400	-9.809%	5	95	+567.608%
2025-12-30	23.5500	23.5500	23.5500	23.5500	-1.875%	2	94	+502.123%
2025-12-29	24.0000	24.0000	24.0000	24.0000	-2.834%	2	94	+490.833%
2025-12-26	24.5000	24.7000	24.5000	24.7000	+1.646%	4	92	+474.089%
2025-12-23	24.6000	24.6000	24.3000	24.3000	-0.164%	2	91	+483.539%
2025-12-19	24.3400	24.3400	24.3400	24.3400	-3.756%	3	91	+482.580%
2025-12-16	25.5800	25.6400	25.2900	25.2900	-5.103%	4	88	+460.696%
2025-12-12	26.6500	26.6500	26.6500	26.6500	-4.821%	2	86	+432.083%
2025-12-10	28.2000	28.2000	27.9500	28.0000	-4.110%	5	84	+406.429%
2025-12-09	29.0500	29.2000	28.9000	29.2000	-1.050%	6	81	+385.616%
2025-12-04	28.6100	29.5100	28.6100	29.5100	+14.159%	6	77	+380.515%
2025-12-01	26.3900	27.4300	25.8400	25.8500	+1.253%	11	75	+448.549%
2025-11-26	25.5300	25.5300	25.5300	25.5300	+0.314%	1	74	+455.425%
2025-11-25	24.4900	25.4500	24.4900	25.4500	-1.357%	6	74	+457.171%
2025-11-24	25.0000	26.0000	25.0000	25.8000	-0.769%	13	68	+449.612%
2025-11-21	25.0000	26.0000	25.0000	26.0000	-3.561%	11	57	+445.385%
2025-11-20	31.5000	31.5000	26.9600	26.9600	-20.729%	9	64	+425.964%
2025-11-19	34.0100	34.0100	34.0100	34.0100	-1.334%	1	57	+316.936%
2025-11-18	34.6000	34.6000	34.3700	34.4700	-4.832%	18	56	+311.372%
2025-11-17	36.2200	36.2200	36.2200	36.2200	-2.895%	20	47	+291.496%
2025-11-14	35.0100	37.3000	34.9800	37.3000	-8.466%	4	28	+280.161%
2025-11-10	40.7500	40.7500	40.7500	40.7500	+4.514%	4	26	+247.975%
2025-11-07	38.9900	38.9900	38.9900	38.9900	-10.921%	1	22	+263.683%
2025-11-03	43.7700	43.7700	43.7700	43.7700	+5.090%	1	24	+223.966%
2025-10-27	42.9500	42.9500	41.6500	41.6500	-1.116%	3	23	+240.456%
2025-10-24	42.1200	42.1200	42.1200	42.1200	+13.838%	1	23	+236.657%
2025-10-17	36.0500	37.0000	36.0500	37.0000	-8.529%	18	22	+283.243%
2025-10-13	40.4500	40.4500	40.4500	40.4500	-2.318%	3	5	+250.556%
2025-10-08	40.8000	41.4100	40.8000	41.4100	+12.070%	3	3	+242.429%
2025-10-07	36.9500	36.9500	36.9500	36.9500	+2.411%	1	4	+283.762%
2025-10-03	36.0800	36.0800	36.0800	36.0800	+0.557%	1	4	+293.016%
2025-09-22	36.0000	36.0000	35.8800	35.8800	-0.333%	2	3	+295.206%
2025-09-19	36.0000	36.0000	36.0000	36.0000	0.000%	1	1	+293.889%